ParkCoin Historical Data

KPK Page 2
Download
Date Close Price change Market cap Trading volume
11:24 PM $ 1.08
+0.00%
$ 9.75 billion $ 287,664
11:19 PM $ 1.08
+0.00%
$ 9.75 billion $ 287,542
11:09 PM $ 1.08
+0.00%
$ 9.75 billion $ 287,803
11:04 PM $ 1.08
+0.00%
$ 9.75 billion $ 287,949
10:59 PM $ 1.08
+0.00%
$ 9.75 billion $ 287,734
10:54 PM $ 1.08
+0.00%
$ 9.75 billion $ 288,004
10:49 PM $ 1.08
+0.00%
$ 9.75 billion $ 287,924
10:44 PM $ 1.08
+0.00%
$ 9.75 billion $ 287,716
10:39 PM $ 1.08
+0.00%
$ 9.75 billion $ 287,664
10:34 PM $ 1.08
+0.00%
$ 9.75 billion $ 287,658
10:29 PM $ 1.08
+0.00%
$ 9.75 billion $ 287,617
10:24 PM $ 1.08
+0.00%
$ 9.74 billion $ 287,536
10:19 PM $ 1.08
+0.00%
$ 9.74 billion $ 287,449
10:14 PM $ 1.08
+0.00%
$ 9.75 billion $ 286,535
10:09 PM $ 1.08
+0.00%
$ 9.75 billion $ 286,839
10:04 PM $ 1.08
+0.00%
$ 9.75 billion $ 286,800
9:59 PM $ 1.08
+0.00%
$ 9.75 billion $ 286,678
9:54 PM $ 1.08
+0.00%
$ 9.75 billion $ 286,681
9:49 PM $ 1.08
+0.00%
$ 9.75 billion $ 286,665
9:44 PM $ 1.08
+0.00%
$ 9.75 billion $ 286,831
9:39 PM $ 1.08
+0.00%
$ 9.75 billion $ 287,018
9:34 PM $ 1.08
+0.00%
$ 9.75 billion $ 286,719
9:29 PM $ 1.08
+0.00%
$ 9.75 billion $ 286,928
9:24 PM $ 1.08
+0.00%
$ 9.75 billion $ 286,987
9:19 PM $ 1.08
+0.00%
$ 9.75 billion $ 286,955
9:14 PM $ 1.08
+0.00%
$ 9.75 billion $ 286,949
9:09 PM $ 1.08
+0.00%
$ 9.75 billion $ 286,746
9:04 PM $ 1.08
+0.00%
$ 9.75 billion $ 286,966
8:59 PM $ 1.08
+0.00%
$ 9.75 billion $ 287,094
8:54 PM $ 1.08
+0.00%
$ 9.75 billion $ 287,129
8:49 PM $ 1.08
+0.00%
$ 9.75 billion $ 287,203
8:44 PM $ 1.08
+0.00%
$ 9.75 billion $ 287,072
8:39 PM $ 1.08
+0.00%
$ 9.75 billion $ 287,078
8:34 PM $ 1.08
+0.00%
$ 9.75 billion $ 287,129
8:29 PM $ 1.08
+0.00%
$ 9.75 billion $ 287,229
8:24 PM $ 1.08
+0.00%
$ 9.75 billion $ 287,198
8:19 PM $ 1.08
+0.00%
$ 9.75 billion $ 287,305
8:14 PM $ 1.08
+0.00%
$ 9.75 billion $ 287,019
8:09 PM $ 1.08
+0.00%
$ 9.75 billion $ 287,087
8:04 PM $ 1.08
+0.00%
$ 9.75 billion $ 287,007
7:59 PM $ 1.08
+0.00%
$ 9.75 billion $ 287,065
7:54 PM $ 1.08
+0.00%
$ 9.75 billion $ 287,169
7:49 PM $ 1.08
+0.00%
$ 9.75 billion $ 287,105
7:44 PM $ 1.08
+0.00%
$ 9.75 billion $ 286,982
7:39 PM $ 1.08
+0.00%
$ 9.75 billion $ 286,918
7:34 PM $ 1.08
+0.00%
$ 9.75 billion $ 286,974
7:29 PM $ 1.08
+0.00%
$ 9.75 billion $ 287,016
7:24 PM $ 1.08
+0.00%
$ 9.76 billion $ 286,993
7:19 PM $ 1.08
+0.00%
$ 9.76 billion $ 287,015
7:14 PM $ 1.08
+0.00%
$ 9.76 billion $ 287,299