ParkCoin Historical Data

KPK Page 3
Download
Date Close Price change Market cap Trading volume
8:24 PM $ 1.08
+0.00%
$ 9.75 billion $ 287,198
8:19 PM $ 1.08
+0.00%
$ 9.75 billion $ 287,305
8:14 PM $ 1.08
+0.00%
$ 9.75 billion $ 287,019
8:09 PM $ 1.08
+0.00%
$ 9.75 billion $ 287,087
8:04 PM $ 1.08
+0.00%
$ 9.75 billion $ 287,007
7:59 PM $ 1.08
+0.00%
$ 9.75 billion $ 287,065
7:54 PM $ 1.08
+0.00%
$ 9.75 billion $ 287,169
7:49 PM $ 1.08
+0.00%
$ 9.75 billion $ 287,105
7:44 PM $ 1.08
+0.00%
$ 9.75 billion $ 286,982
7:39 PM $ 1.08
+0.00%
$ 9.75 billion $ 286,918
7:34 PM $ 1.08
+0.00%
$ 9.75 billion $ 286,974
7:29 PM $ 1.08
+0.00%
$ 9.75 billion $ 287,016
7:24 PM $ 1.08
+0.00%
$ 9.76 billion $ 286,993
7:19 PM $ 1.08
+0.00%
$ 9.76 billion $ 287,015
7:14 PM $ 1.08
+0.00%
$ 9.76 billion $ 287,299
7:09 PM $ 1.08
+0.00%
$ 9.76 billion $ 287,145
7:04 PM $ 1.08
+0.00%
$ 9.76 billion $ 287,057
6:59 PM $ 1.08
+0.00%
$ 9.76 billion $ 286,833
6:54 PM $ 1.08
+0.00%
$ 9.75 billion $ 286,865
6:49 PM $ 1.08
+0.00%
$ 9.75 billion $ 286,880
6:44 PM $ 1.08
+0.00%
$ 9.75 billion $ 286,917
6:39 PM $ 1.08
+0.00%
$ 9.75 billion $ 287,065
6:34 PM $ 1.08
+0.00%
$ 9.75 billion $ 287,074
6:29 PM $ 1.08
+0.00%
$ 9.75 billion $ 286,819
6:24 PM $ 1.08
+0.00%
$ 9.75 billion $ 287,054
6:19 PM $ 1.08
+0.00%
$ 9.75 billion $ 286,941
6:14 PM $ 1.08
+0.00%
$ 9.75 billion $ 286,915
6:09 PM $ 1.08
+0.00%
$ 9.75 billion $ 286,882
6:04 PM $ 1.08
+0.00%
$ 9.75 billion $ 286,638
5:59 PM $ 1.08
+0.00%
$ 9.75 billion $ 286,513
5:54 PM $ 1.08
+0.00%
$ 9.75 billion $ 286,581
5:49 PM $ 1.08
+0.00%
$ 9.75 billion $ 286,694
5:44 PM $ 1.08
+0.00%
$ 9.75 billion $ 286,764
5:39 PM $ 1.08
+0.00%
$ 9.76 billion $ 286,532
5:34 PM $ 1.08
+0.00%
$ 9.76 billion $ 286,523
5:29 PM $ 1.08
+0.00%
$ 9.76 billion $ 286,366
5:24 PM $ 1.08
+0.00%
$ 9.76 billion $ 286,348
5:19 PM $ 1.08
+0.00%
$ 9.76 billion $ 286,273
5:14 PM $ 1.08
+0.00%
$ 9.76 billion $ 286,374
5:09 PM $ 1.08
+0.00%
$ 9.76 billion $ 286,528
5:04 PM $ 1.08
+0.00%
$ 9.76 billion $ 286,250
4:59 PM $ 1.08
+0.00%
$ 9.76 billion $ 286,461
4:54 PM $ 1.08
+0.00%
$ 9.76 billion $ 287,802
4:49 PM $ 1.08
+0.00%
$ 9.75 billion $ 287,823
4:44 PM $ 1.08
+0.00%
$ 9.75 billion $ 286,293
4:39 PM $ 1.08
+0.00%
$ 9.75 billion $ 289,297
4:34 PM $ 1.08
+0.00%
$ 9.76 billion $ 289,497
4:29 PM $ 1.08
+0.00%
$ 9.76 billion $ 289,611
4:24 PM $ 1.08
+0.00%
$ 9.74 billion $ 288,899
4:19 PM $ 1.08
+0.00%
$ 9.74 billion $ 288,722