ParkCoin Historical Data

KPK Page 4
Download
Date Close Price change Market cap Trading volume
5:19 PM $ 1.08
+0.00%
$ 9.76 billion $ 286,273
5:14 PM $ 1.08
+0.00%
$ 9.76 billion $ 286,374
5:09 PM $ 1.08
+0.00%
$ 9.76 billion $ 286,528
5:04 PM $ 1.08
+0.00%
$ 9.76 billion $ 286,250
4:59 PM $ 1.08
+0.00%
$ 9.76 billion $ 286,461
4:54 PM $ 1.08
+0.00%
$ 9.76 billion $ 287,802
4:49 PM $ 1.08
+0.00%
$ 9.75 billion $ 287,823
4:44 PM $ 1.08
+0.00%
$ 9.75 billion $ 286,293
4:39 PM $ 1.08
+0.00%
$ 9.75 billion $ 289,297
4:34 PM $ 1.08
+0.00%
$ 9.76 billion $ 289,497
4:29 PM $ 1.08
+0.00%
$ 9.76 billion $ 289,611
4:24 PM $ 1.08
+0.00%
$ 9.74 billion $ 288,899
4:19 PM $ 1.08
+0.00%
$ 9.74 billion $ 288,722
4:14 PM $ 1.08
+0.00%
$ 9.74 billion $ 288,483
4:09 PM $ 1.08
+0.00%
$ 9.74 billion $ 288,371
4:04 PM $ 1.08
+0.00%
$ 9.74 billion $ 288,347
3:59 PM $ 1.08
+0.00%
$ 9.74 billion $ 288,118
3:54 PM $ 1.08
+0.00%
$ 9.74 billion $ 288,905
3:49 PM $ 1.08
+0.00%
$ 9.74 billion $ 288,948
3:44 PM $ 1.08
+0.00%
$ 9.74 billion $ 290,054
3:39 PM $ 1.08
+0.00%
$ 9.74 billion $ 290,272
3:34 PM $ 1.08
+0.00%
$ 9.74 billion $ 290,079
3:29 PM $ 1.08
+0.00%
$ 9.74 billion $ 290,016
3:24 PM $ 1.08
+0.00%
$ 9.73 billion $ 289,846
3:19 PM $ 1.08
+0.00%
$ 9.73 billion $ 289,425
3:14 PM $ 1.08
+0.00%
$ 9.73 billion $ 289,501
3:09 PM $ 1.08
+0.00%
$ 9.73 billion $ 289,747
3:04 PM $ 1.08
+0.00%
$ 9.73 billion $ 289,445
2:59 PM $ 1.08
+0.00%
$ 9.74 billion $ 289,407
2:54 PM $ 1.08
+0.00%
$ 9.73 billion $ 287,265
2:49 PM $ 1.08
+0.00%
$ 9.73 billion $ 287,019
2:44 PM $ 1.08
+0.00%
$ 9.72 billion $ 286,942
2:39 PM $ 1.08
+0.00%
$ 9.72 billion $ 286,732
2:34 PM $ 1.08
+0.00%
$ 9.72 billion $ 286,527
2:29 PM $ 1.08
+0.00%
$ 9.72 billion $ 286,390
2:24 PM $ 1.08
+0.00%
$ 9.72 billion $ 286,294
2:19 PM $ 1.08
+0.00%
$ 9.72 billion $ 286,054
2:14 PM $ 1.08
+0.00%
$ 9.72 billion $ 286,282
2:09 PM $ 1.08
+0.00%
$ 9.72 billion $ 286,075
2:04 PM $ 1.08
+0.00%
$ 9.72 billion $ 286,046
1:59 PM $ 1.08
+0.00%
$ 9.72 billion $ 286,008
1:54 PM $ 1.08
+0.00%
$ 9.72 billion $ 286,075
1:49 PM $ 1.08
+0.00%
$ 9.72 billion $ 286,083
1:44 PM $ 1.08
+0.00%
$ 9.72 billion $ 286,267
1:39 PM $ 1.08
+0.00%
$ 9.72 billion $ 286,178
1:34 PM $ 1.08
+0.00%
$ 9.72 billion $ 285,993
1:29 PM $ 1.08
+0.00%
$ 9.72 billion $ 285,865
1:24 PM $ 1.08
+0.00%
$ 9.72 billion $ 285,862
1:19 PM $ 1.08
+0.00%
$ 9.72 billion $ 285,912
1:14 PM $ 1.08
+0.00%
$ 9.72 billion $ 285,891