ParkCoin Historical Data

KPK Page 5
Download
Date Close Price change Market cap Trading volume
2:39 PM $ 1.08
+0.00%
$ 9.72 billion $ 286,732
2:34 PM $ 1.08
+0.00%
$ 9.72 billion $ 286,527
2:29 PM $ 1.08
+0.00%
$ 9.72 billion $ 286,390
2:24 PM $ 1.08
+0.00%
$ 9.72 billion $ 286,294
2:19 PM $ 1.08
+0.00%
$ 9.72 billion $ 286,054
2:14 PM $ 1.08
+0.00%
$ 9.72 billion $ 286,282
2:09 PM $ 1.08
+0.00%
$ 9.72 billion $ 286,075
2:04 PM $ 1.08
+0.00%
$ 9.72 billion $ 286,046
1:59 PM $ 1.08
+0.00%
$ 9.72 billion $ 286,008
1:54 PM $ 1.08
+0.00%
$ 9.72 billion $ 286,075
1:49 PM $ 1.08
+0.00%
$ 9.72 billion $ 286,083
1:44 PM $ 1.08
+0.00%
$ 9.72 billion $ 286,267
1:39 PM $ 1.08
+0.00%
$ 9.72 billion $ 286,178
1:34 PM $ 1.08
+0.00%
$ 9.72 billion $ 285,993
1:29 PM $ 1.08
+0.00%
$ 9.72 billion $ 285,865
1:24 PM $ 1.08
+0.00%
$ 9.72 billion $ 285,862
1:19 PM $ 1.08
+0.00%
$ 9.72 billion $ 285,912
1:14 PM $ 1.08
+0.00%
$ 9.72 billion $ 285,891
1:09 PM $ 1.08
+0.00%
$ 9.72 billion $ 285,828
1:04 PM $ 1.08
+0.00%
$ 9.72 billion $ 285,842
12:59 PM $ 1.08
+0.00%
$ 9.72 billion $ 285,870
12:54 PM $ 1.08
+0.00%
$ 9.72 billion $ 286,015
12:49 PM $ 1.08
+0.00%
$ 9.72 billion $ 285,892
12:44 PM $ 1.08
+0.00%
$ 9.72 billion $ 285,934
12:39 PM $ 1.08
+0.00%
$ 9.72 billion $ 285,813
12:34 PM $ 1.08
+0.00%
$ 9.72 billion $ 286,550
12:29 PM $ 1.08
+0.00%
$ 9.72 billion $ 286,429
12:24 PM $ 1.08
+0.00%
$ 9.72 billion $ 286,384
12:19 PM $ 1.08
+0.00%
$ 9.72 billion $ 286,372
12:14 PM $ 1.08
+0.00%
$ 9.73 billion $ 286,312
12:09 PM $ 1.08
+0.00%
$ 9.73 billion $ 286,361
12:04 PM $ 1.08
+0.00%
$ 9.73 billion $ 286,407
11:59 AM $ 1.08
+0.00%
$ 9.73 billion $ 286,323
11:54 AM $ 1.08
+0.00%
$ 9.73 billion $ 286,534
11:49 AM $ 1.08
+0.00%
$ 9.73 billion $ 286,626
11:44 AM $ 1.08
+0.00%
$ 9.73 billion $ 286,427
11:39 AM $ 1.08
+0.00%
$ 9.73 billion $ 286,138
11:34 AM $ 1.08
+0.00%
$ 9.72 billion $ 286,144
11:29 AM $ 1.08
+0.00%
$ 9.72 billion $ 286,194
11:24 AM $ 1.08
+0.00%
$ 9.72 billion $ 286,243
11:19 AM $ 1.08
+0.00%
$ 9.72 billion $ 286,306
11:14 AM $ 1.08
+0.00%
$ 9.72 billion $ 286,286
11:09 AM $ 1.08
+0.00%
$ 9.72 billion $ 286,300
11:04 AM $ 1.08
+0.00%
$ 9.72 billion $ 286,316
10:59 AM $ 1.08
+0.00%
$ 9.72 billion $ 286,319
10:54 AM $ 1.08
+0.00%
$ 9.72 billion $ 286,317
10:49 AM $ 1.08
+0.00%
$ 9.72 billion $ 286,303
10:44 AM $ 1.08
+0.00%
$ 9.72 billion $ 286,116
10:39 AM $ 1.08
+0.00%
$ 9.72 billion $ 286,203
10:34 AM $ 1.08
+0.00%
$ 9.72 billion $ 286,015