Burger Money Historical Data

BURGERS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆822
+0.00%
$ 82,237 $ 20
Yesterday $ 0.0₆812
+0.12%
$ 81,247 $ 15
May 13, 2026 $ 0.0₆801
-2.61%
$ 80,102 $ 15
May 12, 2026 $ 0.0₆755
-1.26%
$ 75,505 $ 3
May 11, 2026 $ 0.0₆821
+3.41%
$ -- $ 58
May 10, 2026 $ 0.0₆793
+4.80%
$ 79,277 $ 58
May 9, 2026 $ 0.0₆734
-0.64%
$ -- $ 15
May 8, 2026 $ 0.0₆739
-20.55%
$ 73,882 $ 37
May 7, 2026 $ 0.0₆93
+4.63%
$ 92,997 $ 28
May 6, 2026 $ 0.0₆889
-3.19%
$ 88,884 $ 0
May 4, 2026 $ 0.0₆915
+0.01%
$ -- $ 0
May 3, 2026 $ 0.0₆918
+0.00%
$ 91,849 $ 3
May 2, 2026 $ 0.0₆902
-1.19%
$ 90,181 $ 3
May 1, 2026 $ 0.0₆909
-1.26%
$ 90,942 $ 26
Apr 30, 2026 $ 0.0₆921
+17.51%
$ 92,099 $ 12
Apr 29, 2026 $ 0.0₆837
-4.92%
$ 83,727 $ 3
Apr 28, 2026 $ 0.0₆902
+5.41%
$ 90,182 $ 8
Apr 27, 2026 $ 0.0₆856
-29.61%
$ 85,550 $ 18
Apr 26, 2026 $ 0.0₅12
+2.36%
$ 121,530 $ 6
Apr 25, 2026 $ 0.0₆458
-36.42%
$ 45,846 $ 124
Dec 21, 2025 $ 0.0₅11
-6.03%
$ 109,536 $ 914
Dec 20, 2025 $ 0.0₅116
+19.86%
$ 116,161 $ 320
Nov 15, 2025 $ 0.0₆467
-4.29%
$ 45,726 $ 44
Nov 14, 2025 $ 0.0₆494
-1.85%
$ 49,382 $ 6
Nov 13, 2025 $ 0.0₆495
-13.12%
$ 51,743 $ 126
Nov 12, 2025 $ 0.0₆539
+10.24%
$ -- $ 66
Nov 11, 2025 $ 0.0₆528
-0.52%
$ 52,807 $ 2,183
Nov 10, 2025 $ 0.0₆562
-1.74%
$ 56,243 $ 7
Nov 9, 2025 $ 0.0₆58
+9.27%
$ -- $ 93
Download