Burger Money Historical Data

BURGERS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆488
+0.00%
$ 48,745 $ 95
Yesterday $ 0.0₆49
-10.70%
$ 49,038 $ 95
Jun 20, 2026 $ 0.0₆445
-4.23%
$ -- $ 124
Jun 19, 2026 $ 0.0₆469
+4.77%
$ -- $ 318
Jun 18, 2026 $ 0.0₆453
-20.79%
$ 45,279 $ 18
Jun 17, 2026 $ 0.0₆543
+2.57%
$ -- $ 46
Jun 16, 2026 $ 0.0₆484
+7.28%
$ -- $ 15
Jun 15, 2026 $ 0.0₆422
+0.00%
$ 42,242 $ 1
Jun 13, 2026 $ 0.0₆394
+0.00%
$ 39,387 $ 2
Jun 12, 2026 $ 0.0₆402
+2.28%
$ -- $ 35
Jun 11, 2026 $ 0.0₆44
+5.68%
$ -- $ 122
Jun 10, 2026 $ 0.0₆405
+18.68%
$ 40,463 $ 69
Jun 9, 2026 $ 0.0₆342
-8.75%
$ 34,238 $ 24
Jun 8, 2026 $ 0.0₆334
-7.47%
$ -- $ 7
Jun 7, 2026 $ 0.0₆344
+6.32%
$ 34,394 $ 11
Jun 6, 2026 $ 0.0₆319
+0.00%
$ -- $ 3
Jun 5, 2026 $ 0.0₆311
-1.02%
$ -- $ 54
Jun 4, 2026 $ 0.0₆343
-6.32%
$ -- $ 6
Jun 3, 2026 $ 0.0₆343
-30.67%
$ 34,329 $ 85
Jun 2, 2026 $ 0.0₆491
+28.08%
$ 49,057 $ 57
Jun 1, 2026 $ 0.0₆397
-8.85%
$ 39,677 $ 21
May 31, 2026 $ 0.0₆382
-2.63%
$ 38,181 $ 10
May 30, 2026 $ 0.0₆403
-5.68%
$ 40,336 $ 5
May 29, 2026 $ 0.0₆419
-17.70%
$ 41,928 $ 145
May 27, 2026 $ 0.0₆421
+7.47%
$ -- $ 38
May 26, 2026 $ 0.0₆391
-0.54%
$ 39,129 $ 2
May 25, 2026 $ 0.0₆394
-6.13%
$ 39,355 $ 9
May 24, 2026 $ 0.0₆372
-2.44%
$ 37,212 $ 10
May 23, 2026 $ 0.0₆508
+32.88%
$ -- $ 123
May 22, 2026 $ 0.0₆382
-3.46%
$ 38,192 $ 109
May 21, 2026 $ 0.0₆384
-1.33%
$ 38,441 $ 1
May 20, 2026 $ 0.0₆357
-28.36%
$ 35,668 $ 18
May 19, 2026 $ 0.0₆519
-19.93%
$ 51,949 $ 31
May 18, 2026 $ 0.0₆571
-17.40%
$ 57,099 $ 8
May 17, 2026 $ 0.0₆741
-1.74%
$ 74,111 $ 17
May 16, 2026 $ 0.0₆732
-16.63%
$ -- $ 7
May 15, 2026 $ 0.0₆811
-15.23%
$ 81,136 $ 24
May 14, 2026 $ 0.0₆812
+0.12%
$ 81,247 $ 15
May 13, 2026 $ 0.0₆801
-2.61%
$ 80,102 $ 15
May 12, 2026 $ 0.0₆755
-1.26%
$ 75,505 $ 3
May 11, 2026 $ 0.0₆821
+3.41%
$ -- $ 58
May 10, 2026 $ 0.0₆793
+4.80%
$ 79,277 $ 58
May 9, 2026 $ 0.0₆734
-0.64%
$ -- $ 15
May 8, 2026 $ 0.0₆739
-20.55%
$ 73,882 $ 37
May 7, 2026 $ 0.0₆93
+4.63%
$ 92,997 $ 28
May 6, 2026 $ 0.0₆889
-3.19%
$ 88,884 $ 0
May 4, 2026 $ 0.0₆915
+0.01%
$ -- $ 0
May 3, 2026 $ 0.0₆918
+0.00%
$ 91,849 $ 3
May 2, 2026 $ 0.0₆902
-1.19%
$ 90,181 $ 3
May 1, 2026 $ 0.0₆909
-1.26%
$ 90,942 $ 26
Download