Burger Money Historical Data

BURGERS
Download
Date Close Price change Market cap Trading volume
2:15 AM $ 0.0₆488
+0.00%
$ 48,745 $ 95
1:18 AM $ 0.0₆487
+0.00%
$ 48,745 $ 94
11:31 PM $ 0.0₆49
+0.00%
$ 49,038 $ 95
11:22 PM $ 0.0₆496
+1.40%
$ 49,590 $ 94
11:00 PM $ 0.0₆486
+0.00%
$ 48,963 $ 92
10:59 PM $ 0.0₆49
-7.30%
$ 48,963 $ 89
10:42 PM $ 0.0₆528
+0.00%
$ 52,819 $ 81
10:07 PM $ 0.0₆528
+0.00%
$ 52,785 $ 81
9:44 PM $ 0.0₆527
+0.00%
$ 52,722 $ 81
9:43 PM $ 0.0₆523
+12.55%
$ 52,722 $ 77
9:25 PM $ 0.0₆464
+0.00%
$ 46,374 $ 70
9:24 PM $ 0.0₆464
+0.00%
$ 46,374 $ 70
9:23 PM $ 0.0₆461
+0.00%
$ 46,374 $ 68
9:22 PM $ 0.0₆458
+0.99%
$ 46,374 $ 40
9:21 PM $ 0.0₆444
+0.00%
$ 46,374 $ 40
9:18 PM $ 0.0₆45
+0.00%
$ 44,981 $ 39
4:40 PM $ 0.0₆453
+0.00%
$ 45,464 $ 37
4:27 PM $ 0.0₆455
+0.00%
$ 45,464 $ 33
4:26 PM $ 0.0₆455
+0.00%
$ 45,464 $ 32
4:25 PM $ 0.0₆455
+0.00%
$ 45,464 $ 30
4:09 PM $ 0.0₆455
+0.30%
$ 45,535 $ 20
3:42 PM $ 0.0₆468
+0.00%
$ 46,838 $ 18
4:44 AM $ 0.0₆479
+0.23%
$ 47,906 $ 35
Download