Burger Money Historical Data

BURGERS Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 10 AM $ 0.0₆443
+8.43%
$ 44,328 $ 23
May 27, 12 AM $ 0.0₆391
-0.06%
$ -- $ 2
May 26, 11 PM $ 0.0₆391
+4.00%
$ 39,144 $ 2
May 26, 9 PM $ 0.0₆389
+4.29%
$ 38,869 $ 1
May 26, 11 AM $ 0.0₆384
-1.08%
$ 38,422 $ 0
May 26, 3 AM $ 0.0₆396
+0.00%
$ 39,617 $ 8
May 26, 12 AM $ 0.0₆394
+0.00%
$ -- $ 8
May 25, 11 PM $ 0.0₆394
+1.83%
$ 39,355 $ 9
May 25, 8 PM $ 0.0₆379
+0.00%
$ 37,931 $ 7
May 25, 4 PM $ 0.0₆419
+0.00%
$ 41,924 $ 7
May 25, 2 PM $ 0.0₆386
+0.00%
$ 38,604 $ 7
May 25, 1 PM $ 0.0₆369
-12.05%
$ 36,874 $ 7
May 24, 10 PM $ 0.0₆372
+0.00%
$ 37,212 $ 10
May 24, 8 PM $ 0.0₆423
+1.84%
$ 42,343 $ 10
May 24, 3 PM $ 0.0₆436
-5.16%
$ 43,579 $ 9
May 24, 2 PM $ 0.0₆427
+6.15%
$ 42,686 $ 7
May 24, 1 PM $ 0.0₆401
+0.00%
$ 40,149 $ 4
May 24, 10 AM $ 0.0₆39
+2.15%
$ 38,961 $ 15
May 23, 1 PM $ 0.0₆508
+0.00%
$ 50,750 $ 123
May 23, 12 PM $ 0.0₆508
+0.23%
$ 50,750 $ 123
May 23, 11 AM $ 0.0₆471
-12.80%
$ 47,112 $ 93
May 23, 6 AM $ 0.0₆54
-1.98%
$ 54,026 $ 79
May 23, 5 AM $ 0.0₆557
+0.00%
$ 55,708 $ 77
May 23, 4 AM $ 0.0₆431
-19.23%
$ 43,064 $ 63
May 23, 1 AM $ 0.0₆533
+39.60%
$ 53,315 $ 90
May 22, 9 PM $ 0.0₆382
+0.00%
$ 38,192 $ 109
May 22, 8 PM $ 0.0₆536
-5.80%
$ 53,554 $ 110
May 22, 6 PM $ 0.0₆577
-4.01%
$ -- $ 7
May 22, 1 AM $ 0.0₆359
-9.29%
$ 35,886 $ 10
May 21, 10 PM $ 0.0₆384
+0.00%
$ 38,441 $ 1
May 21, 8 PM $ 0.0₆384
+0.00%
$ 38,441 $ 2
May 21, 3 PM $ 0.0₆365
+36.49%
$ 36,516 $ 3
May 21, 1 PM $ 0.0₆369
+0.00%
$ 36,873 $ 4
May 21, 10 AM $ 0.0₆369
+1.51%
$ 36,873 $ 14
May 21, 6 AM $ 0.0₆368
+0.00%
$ 36,818 $ 15
May 21, 3 AM $ 0.0₆368
+0.00%
$ 36,818 $ 28
May 21, 1 AM $ 0.0₆382
-2.00%
$ 38,181 $ 28
May 20, 9 PM $ 0.0₆357
-8.81%
$ 35,668 $ 18
May 20, 5 PM $ 0.0₆424
+0.00%
$ 42,420 $ 4
May 20, 3 PM $ 0.0₆44
+0.00%
$ 44,049 $ 4
May 20, 10 AM $ 0.0₆454
+0.00%
$ 45,422 $ 40
May 20, 6 AM $ 0.0₆414
-16.87%
$ 41,387 $ 41
May 19, 10 PM $ 0.0₆519
+0.00%
$ 51,949 $ 31
May 19, 3 PM $ 0.0₆584
+0.00%
$ 58,376 $ 6
May 19, 10 AM $ 0.0₆563
+0.00%
$ 56,307 $ 38
May 19, 9 AM $ 0.0₆563
-1.72%
$ 56,318 $ 34
May 19, 8 AM $ 0.0₆573
-11.67%
$ 57,304 $ 32
May 18, 11 PM $ 0.0₆571
-7.19%
$ 57,099 $ 8
May 18, 5 PM $ 0.0₆664
+2.81%
$ 66,431 $ 7
May 18, 3 PM $ 0.0₆6
+0.00%
$ 59,951 $ 9