Burger Money Historical Data

BURGERS Page 4
Download
Date Close Price change Market cap Trading volume
May 18, 1 PM $ 0.0₆653
+0.10%
$ 65,328 $ 10
May 18, 10 AM $ 0.0₆706
+122.28%
$ 70,552 $ 7
May 18, 6 AM $ 0.0₆67
+0.00%
$ 67,049 $ 6
May 18, 4 AM $ 0.0₆604
-6.35%
$ 60,412 $ 6
May 18, 3 AM $ 0.0₆591
-2.18%
$ 59,075 $ 5
May 18, 2 AM $ 0.0₆656
-1.97%
$ 65,573 $ 4
May 18, 12 AM $ 0.0₆691
+0.00%
$ 69,125 $ 17
May 17, 11 PM $ 0.0₆741
-1.34%
$ 74,111 $ 17
May 17, 10 PM $ 0.0₆752
+109.39%
$ 75,151 $ 17
May 17, 9 PM $ 0.0₆773
+0.00%
$ 77,254 $ 18
May 17, 6 PM $ 0.0₆809
+5.96%
$ 80,868 $ 18
May 17, 5 PM $ 0.0₆768
+5.61%
$ 76,775 $ 18
May 17, 3 PM $ 0.0₆764
-6.10%
$ 76,367 $ 22
May 17, 1 PM $ 0.0₆764
+0.00%
$ 76,356 $ 22
May 17, 11 AM $ 0.0₆785
-6.64%
$ 78,506 $ 22
May 17, 1 AM $ 0.0₆877
+0.00%
$ 87,709 $ 21
May 17, 12 AM $ 0.0₆841
+11.54%
$ 84,134 $ 21
May 16, 5 PM $ 0.0₆732
-1.23%
$ 73,223 $ 7
May 16, 4 PM $ 0.0₆741
+0.00%
$ 74,129 $ 7
May 16, 2 AM $ 0.0₆842
-4.09%
$ 84,231 $ 21
May 15, 9 PM $ 0.0₆811
+5.28%
$ 81,136 $ 24
May 15, 6 PM $ 0.0₆835
+0.00%
$ 83,452 $ 23
May 15, 4 PM $ 0.0₆807
+2.33%
$ 80,719 $ 19
May 15, 1 PM $ 0.0₆822
+0.00%
$ 82,237 $ 20
May 15, 10 AM $ 0.0₆828
-5.27%
$ 82,818 $ 18
May 15, 8 AM $ 0.0₆801
-0.13%
$ 80,107 $ 20
May 15, 7 AM $ 0.0₆795
+0.00%
$ 79,501 $ 13
May 15, 2 AM $ 0.0₆805
-15.85%
$ 80,543 $ 13
May 14, 11 PM $ 0.0₆812
+0.00%
$ 81,247 $ 15
May 14, 9 PM $ 0.0₆832
+4.48%
$ 83,232 $ 14
May 14, 3 PM $ 0.0₆826
+0.00%
$ 82,628 $ 21
May 14, 2 PM $ 0.0₆824
+26.53%
$ 82,404 $ 20
May 14, 12 PM $ 0.0₆845
+0.00%
$ 84,518 $ 20
May 14, 10 AM $ 0.0₆813
-3.84%
$ 81,315 $ 20
May 14, 9 AM $ 0.0₆908
+0.00%
$ 90,817 $ 19
May 14, 7 AM $ 0.0₆821
+0.00%
$ 82,126 $ 17
May 14, 2 AM $ 0.0₆83
-0.69%
$ 82,976 $ 20
May 14, 1 AM $ 0.0₆856
+2.59%
$ 85,631 $ 19
May 14, 12 AM $ 0.0₆81
-0.13%
$ 81,045 $ 15
May 13, 11 PM $ 0.0₆801
+0.37%
$ 80,102 $ 15
May 13, 9 PM $ 0.0₆842
+1.10%
$ 84,176 $ 13
May 13, 8 PM $ 0.0₆835
+0.02%
$ 83,467 $ 13
May 13, 7 PM $ 0.0₆808
+0.03%
$ 80,819 $ 11
May 13, 6 PM $ 0.0₆818
-0.01%
$ 81,808 $ 10
May 13, 5 PM $ 0.0₆827
+1.35%
$ 82,665 $ 9
May 13, 4 PM $ 0.0₆836
+4.14%
$ 83,595 $ 7
May 13, 2 PM $ 0.0₆771
-0.40%
$ 77,127 $ 8
May 13, 1 PM $ 0.0₆774
+0.00%
$ 77,360 $ 8
May 13, 7 AM $ 0.0₆818
+0.00%
$ 81,784 $ 8
May 13, 6 AM $ 0.0₆823
+0.00%
$ 82,252 $ 6