Burger Money Historical Data

BURGERS Page 5
Download
Date Close Price change Market cap Trading volume
May 12, 9 PM $ 0.0₆755
+0.00%
$ 75,505 $ 3
May 12, 8 PM $ 0.0₆79
+0.00%
$ 78,996 $ 2
May 12, 4 PM $ 0.0₆79
+0.00%
$ 78,996 $ 3
May 12, 1 PM $ 0.0₆762
+0.00%
$ 76,226 $ 2
May 12, 12 PM $ 0.0₆765
+0.00%
$ -- $ 1
May 11, 2 PM $ 0.0₆821
+0.00%
$ 82,063 $ 58
May 11, 1 PM $ 0.0₆821
+12.54%
$ 82,063 $ 56
May 11, 12 PM $ 0.0₆742
+0.00%
$ 74,192 $ 55
May 11, 12 AM $ 0.0₆794
+0.00%
$ -- $ 59
May 10, 9 PM $ 0.0₆793
+0.00%
$ 79,277 $ 58
May 10, 7 PM $ 0.0₆903
-0.23%
$ 90,264 $ 65
May 10, 6 PM $ 0.0₆924
+9.98%
$ 92,416 $ 64
May 10, 4 PM $ 0.0₆782
--%
$ 78,210 $ 135
May 10, 1 PM $ 0.0₆756
+0.03%
$ 75,626 $ 7
May 10, 12 PM $ 0.0₆756
+0.00%
$ 75,644 $ 7
May 9, 2 PM $ 0.0₆734
+0.00%
$ 73,405 $ 15
May 9, 1 PM $ 0.0₆736
+0.00%
$ 73,598 $ 8
May 9, 12 PM $ 0.0₆735
+1.68%
$ 73,469 $ 8
May 9, 8 AM $ 0.0₆723
+0.00%
$ 72,253 $ 24
May 9, 1 AM $ 0.0₆717
+0.00%
$ -- $ 37
May 9, 12 AM $ 0.0₆714
-3.31%
$ 71,432 $ 37
May 8, 11 PM $ 0.0₆739
+0.00%
$ 73,882 $ 37
May 8, 10 PM $ 0.0₆732
+0.26%
$ 73,205 $ 37
May 8, 8 PM $ 0.0₆732
-0.76%
$ 73,178 $ 32
May 8, 5 PM $ 0.0₆715
+0.00%
$ 71,489 $ 30
May 8, 3 PM $ 0.0₆738
+0.00%
$ 73,798 $ 32
May 8, 1 PM $ 0.0₆743
-0.01%
$ 74,284 $ 33
May 8, 12 PM $ 0.0₆739
+0.00%
$ 73,927 $ 32
May 8, 10 AM $ 0.0₆778
+0.00%
$ 77,811 $ 33
May 8, 8 AM $ 0.0₆771
+0.00%
$ 77,139 $ 33
May 8, 7 AM $ 0.0₆785
+2.02%
$ 78,536 $ 33
May 8, 6 AM $ 0.0₆808
-0.61%
$ 80,808 $ 20
May 8, 4 AM $ 0.0₆777
-10.98%
$ 77,681 $ 30
May 8, 1 AM $ 0.0₆928
-0.17%
$ 92,837 $ 3
May 7, 8 PM $ 0.0₆93
+0.79%
$ 92,997 $ 28
May 7, 5 PM $ 0.0₆967
+0.00%
$ 96,719 $ 28
May 7, 4 PM $ 0.0₆962
+1.10%
$ 96,166 $ 28
May 7, 12 PM $ 0.0₅102
+0.00%
$ 101,804 $ 27
May 7, 8 AM $ 0.0₆976
+0.06%
$ 97,563 $ 27
May 7, 7 AM $ 0.0₆975
+3.64%
$ 97,514 $ 27
May 7, 6 AM $ 0.0₅12
+0.00%
$ 119,730 $ 23
May 7, 5 AM $ 0.0₆903
-7.13%
$ 90,329 $ 23
May 7, 4 AM $ 0.0₆973
-0.63%
$ 97,272 $ 13
May 7, 3 AM $ 0.0₆988
+13.73%
$ 98,764 $ 12
May 7, 2 AM $ 0.0₆874
+0.00%
$ 87,391 $ 4
May 7, 12 AM $ 0.0₆889
+0.00%
$ 88,882 $ 0
May 6, 8 PM $ 0.0₆889
+0.00%
$ 88,884 $ 0
May 6, 4 PM $ 0.0₆918
+0.00%
$ 91,810 $ 0
May 4, 4 AM $ 0.0₆915
+0.00%
$ 91,546 $ 0
May 4, 12 AM $ 0.0₆915
+0.00%
$ 91,539 $ 3