Burger Money Historical Data

BURGERS Page 6
Download
Date Close Price change Market cap Trading volume
May 3, 10 PM $ 0.0₆918
+0.00%
$ 91,849 $ 3
May 3, 9 PM $ 0.0₆918
+0.00%
$ 91,849 $ 3
May 2, 7 PM $ 0.0₆902
+0.00%
$ 90,181 $ 3
May 2, 5 PM $ 0.0₆902
+0.00%
$ 90,181 $ 3
May 2, 4 PM $ 0.0₆933
+0.00%
$ 93,342 $ 3
May 2, 3 PM $ 0.0₆913
+0.00%
$ 91,267 $ 1
May 1, 9 PM $ 0.0₆909
+0.00%
$ 90,942 $ 26
May 1, 8 PM $ 0.0₆909
+0.00%
$ 90,942 $ 27
May 1, 4 PM $ 0.0₆889
+0.00%
$ 88,903 $ 27
May 1, 2 PM $ 0.0₆89
+6.04%
$ 89,019 $ 27
May 1, 7 AM $ 0.0₆876
+0.00%
$ 87,619 $ 15
May 1, 6 AM $ 0.0₆902
+1.10%
$ 90,203 $ 14
May 1, 5 AM $ 0.0₆885
+0.48%
$ 88,517 $ 12
May 1, 4 AM $ 0.0₆919
+0.73%
$ 91,917 $ 11
May 1, 2 AM $ 0.0₆875
+0.00%
$ 87,459 $ 10
May 1, 12 AM $ 0.0₆921
+0.00%
$ -- $ 12
Apr 30, 11 PM $ 0.0₆921
+0.81%
$ 92,099 $ 12
Apr 30, 10 PM $ 0.0₆934
+0.00%
$ 93,436 $ 12
Apr 30, 9 PM $ 0.0₆928
-5.06%
$ 92,786 $ 11
Apr 30, 8 PM $ 0.0₆937
+8.31%
$ 93,699 $ 9
Apr 30, 7 PM $ 0.0₆864
+0.00%
$ 86,432 $ 7
Apr 30, 2 PM $ 0.0₆863
+0.00%
$ 86,265 $ 9
Apr 30, 11 AM $ 0.0₆885
+0.00%
$ 88,485 $ 5
Apr 30, 10 AM $ 0.0₆893
+0.00%
$ 89,310 $ 5
Apr 30, 1 AM $ 0.0₆834
+0.00%
$ 83,403 $ 3
Apr 30, 12 AM $ 0.0₆812
+3.62%
$ 81,211 $ 1
Apr 29, 7 PM $ 0.0₆837
+0.00%
$ 83,727 $ 3
Apr 29, 6 PM $ 0.0₆755
+0.00%
$ 75,529 $ 3
Apr 29, 5 PM $ 0.0₆779
-0.61%
$ 77,947 $ 4
Apr 29, 4 PM $ 0.0₆783
+8.19%
$ 78,305 $ 4
Apr 29, 3 PM $ 0.0₆766
-0.75%
$ 76,558 $ 4
Apr 29, 7 AM $ 0.0₆854
+0.00%
$ 85,399 $ 9
Apr 29, 3 AM $ 0.0₆881
+0.00%
$ 88,064 $ 9
Apr 28, 7 PM $ 0.0₆902
+0.00%
$ 90,182 $ 8
Apr 28, 6 PM $ 0.0₆85
+0.00%
$ 85,017 $ 7
Apr 28, 5 PM $ 0.0₆839
-0.18%
$ 83,902 $ 6
Apr 28, 4 PM $ 0.0₆833
+3.18%
$ 83,277 $ 5
Apr 28, 3 PM $ 0.0₆808
-8.59%
$ 80,753 $ 5
Apr 28, 2 PM $ 0.0₆863
-0.09%
$ 86,334 $ 5
Apr 28, 10 AM $ 0.0₆864
-0.75%
$ 86,412 $ 20
Apr 28, 7 AM $ 0.0₆887
+0.00%
$ 88,722 $ 19
Apr 28, 2 AM $ 0.0₆877
+0.00%
$ 87,684 $ 20
Apr 28, 1 AM $ 0.0₆856
+0.00%
$ 85,567 $ 19
Apr 28, 12 AM $ 0.0₆857
+0.12%
$ 85,654 $ 18
Apr 27, 11 PM $ 0.0₆856
+0.00%
$ 85,550 $ 18
Apr 27, 9 PM $ 0.0₆943
+0.00%
$ 94,335 $ 18
Apr 27, 7 PM $ 0.0₆908
+0.00%
$ 90,763 $ 20
Apr 27, 5 PM $ 0.0₅1
+0.00%
$ 100,205 $ 22
Apr 27, 2 PM $ 0.0₆975
+9.52%
$ 97,548 $ 27
Apr 27, 9 AM $ 0.0₅122
+1.24%
$ 122,243 $ 4