Burger Money Historical Data

BURGERS
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0₆488
+0.00%
$ 48,745 $ 95
Today, at 2 AM $ 0.0₆488
+0.00%
$ 48,762 $ 95
Today, at 1 AM $ 0.0₆487
+0.00%
$ 48,745 $ 94
Yesterday, at 11 PM $ 0.0₆49
+0.81%
$ 49,038 $ 95
Yesterday, at 10 PM $ 0.0₆49
-7.24%
$ 48,963 $ 89
Yesterday, at 9 PM $ 0.0₆527
+17.21%
$ 52,722 $ 81
Yesterday, at 4 PM $ 0.0₆453
-0.21%
$ 45,303 $ 37
Yesterday, at 3 PM $ 0.0₆468
+0.00%
$ 46,838 $ 18
Yesterday, at 4 AM $ 0.0₆479
+0.23%
$ 47,906 $ 35
Yesterday, at 2 AM $ 0.0₆575
+4.72%
$ 57,506 $ 13
Jun 20, 12 AM $ 0.0₆445
-4.23%
$ 44,481 $ 124
Jun 19, 11 AM $ 0.0₆469
+0.15%
$ 46,855 $ 318
Jun 19, 10 AM $ 0.0₆47
+1.41%
$ 46,983 $ 301
Jun 19, 5 AM $ 0.0₆446
+0.34%
$ 44,619 $ 215
Jun 19, 4 AM $ 0.0₆446
-14.46%
$ 44,553 $ 209
Jun 19, 3 AM $ 0.0₆493
+2.75%
$ 49,279 $ 122
Jun 19, 12 AM $ 0.0₆447
+0.00%
$ 44,722 $ 30
Jun 18, 7 PM $ 0.0₆453
-9.17%
$ 45,279 $ 18
Jun 18, 6 PM $ 0.0₆477
+0.00%
$ 47,718 $ 15
Jun 18, 5 PM $ 0.0₆478
+1.87%
$ 47,832 $ 15
Jun 18, 4 PM $ 0.0₆487
-0.59%
$ 48,692 $ 15
Jun 18, 3 PM $ 0.0₆484
+3.81%
$ 48,426 $ 46
Jun 18, 1 AM $ 0.0₆537
-6.04%
$ 53,713 $ 21
Jun 17, 5 PM $ 0.0₆543
+0.00%
$ 54,318 $ 46
Jun 17, 4 PM $ 0.0₆492
-1.41%
$ 49,234 $ 34
Jun 17, 3 PM $ 0.0₆513
-3.22%
$ 51,252 $ 0
Jun 16, 10 AM $ 0.0₆484
+0.00%
$ 48,422 $ 15
Jun 16, 9 AM $ 0.0₆474
+5.00%
$ 47,391 $ 13
Jun 15, 6 PM $ 0.0₆422
+0.00%
$ 42,242 $ 1
Jun 13, 9 PM $ 0.0₆394
+0.00%
$ 39,387 $ 2
Jun 12, 2 PM $ 0.0₆402
+0.00%
$ 40,177 $ 35
Jun 12, 1 PM $ 0.0₆396
+0.00%
$ 39,622 $ 30
Jun 12, 9 AM $ 0.0₆393
+0.00%
$ 39,281 $ 19
Jun 11, 5 PM $ 0.0₆44
+0.00%
$ 43,968 $ 122
Jun 11, 4 PM $ 0.0₆436
-22.58%
$ 43,612 $ 118
Jun 11, 1 PM $ 0.0₆419
+0.00%
$ 41,859 $ 43
Jun 11, 9 AM $ 0.0₆415
+0.00%
$ 41,478 $ 64
Jun 11, 4 AM $ 0.0₆409
-1.61%
$ 40,937 $ 63
Jun 10, 10 PM $ 0.0₆405
+3.84%
$ 40,463 $ 69
Jun 10, 9 PM $ 0.0₆369
-9.91%
$ 36,859 $ 48
Jun 10, 7 PM $ 0.0₆336
+0.00%
$ 33,558 $ 4
Jun 10, 5 PM $ 0.0₆331
-2.79%
$ 33,142 $ 3
Jun 9, 11 PM $ 0.0₆342
+0.09%
$ 34,238 $ 24
Jun 9, 6 PM $ 0.0₆333
+0.00%
$ 33,310 $ 8
Jun 9, 3 PM $ 0.0₆336
+0.00%
$ 33,635 $ 9
Jun 9, 12 PM $ 0.0₆362
+0.00%
$ 36,240 $ 7
Jun 9, 10 AM $ 0.0₆378
+0.00%
$ 37,763 $ 7
Jun 9, 2 AM $ 0.0₆366
-2.56%
$ 36,561 $ 3
Jun 8, 4 PM $ 0.0₆334
+2.60%
$ 33,441 $ 7
Jun 8, 3 PM $ 0.0₆352
+0.00%
$ 35,196 $ 9
Download