Burger Money Historical Data

BURGERS
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0₆438
+0.00%
$ 43,788 $ 141
Today, at 12 PM $ 0.0₆438
+30.74%
$ 43,788 $ 141
Today, at 8 AM $ 0.0₆377
+16.91%
$ 37,746 $ 120
Today, at 1 AM $ 0.0₆727
+0.00%
$ 72,660 $ 11
Yesterday, at 12 AM $ 0.0₆537
-25.50%
$ 53,724 $ 11
Dec 21, 9 PM $ 0.0₅11
+0.00%
$ 109,536 $ 914
Dec 21, 8 PM $ 0.0₅111
-1.61%
$ 110,886 $ 910
Dec 21, 6 PM $ 0.0₅111
+1.43%
$ 111,288 $ 891
Dec 21, 10 AM $ 0.0₅122
+0.00%
$ 121,740 $ 808
Dec 21, 7 AM $ 0.0₅127
+0.00%
$ 126,871 $ 806
Dec 21, 6 AM $ 0.0₅126
-2.05%
$ 126,493 $ 805
Dec 21, 5 AM $ 0.0₅129
-1.09%
$ 129,097 $ 793
Dec 21, 4 AM $ 0.0₅131
-0.21%
$ 130,581 $ 761
Dec 21, 2 AM $ 0.0₅124
+0.00%
$ -- $ 373
Dec 21, 1 AM $ 0.0₅124
+5.95%
$ 123,861 $ 371
Dec 21, 12 AM $ 0.0₅116
-0.47%
$ 116,016 $ 339
Dec 20, 11 PM $ 0.0₅116
+0.09%
$ 116,161 $ 329
Dec 20, 10 PM $ 0.0₅116
+0.82%
$ 115,502 $ 320
Dec 20, 9 PM $ 0.0₅113
-2.60%
$ 112,612 $ 307
Dec 20, 8 PM $ 0.0₅113
+0.46%
$ 113,386 $ 295
Dec 20, 7 PM $ 0.0₅116
+1.75%
$ 115,844 $ 284
Dec 20, 6 PM $ 0.0₅114
+0.00%
$ 113,785 $ 268
Dec 20, 5 PM $ 0.0₅109
+0.00%
$ 108,581 $ 206
Dec 20, 4 PM $ 0.0₅109
+2.94%
$ 108,633 $ 194
Dec 20, 2 PM $ 0.0₅105
-0.91%
$ 104,844 $ 193
Dec 20, 1 PM $ 0.0₅106
+0.00%
$ 105,812 $ 190
Dec 20, 12 PM $ 0.0₅102
-3.07%
$ 102,168 $ 181
Dec 20, 11 AM $ 0.0₅105
+1.07%
$ 104,784 $ 158
Dec 20, 10 AM $ 0.0₅104
-1.34%
$ 103,646 $ 152
Dec 20, 3 AM $ 0.0₆939
-0.34%
$ 93,916 $ 57
Dec 20, 2 AM $ 0.0₆946
+1.12%
$ 94,611 $ 55
Dec 20, 1 AM $ 0.0₆936
-1.48%
$ 93,599 $ 43
Dec 20, 12 AM $ 0.0₆958
-0.58%
$ 95,810 $ 24
Dec 19, 11 PM $ 0.0₆99
+0.00%
$ 98,953 $ 7
Nov 15, 11 PM $ 0.0₆457
-1.37%
$ 45,726 $ 46
Nov 15, 10 PM $ 0.0₆467
+0.00%
$ 46,690 $ 44
Nov 15, 7 PM $ 0.0₆464
-1.56%
$ 46,433 $ 38
Nov 15, 6 PM $ 0.0₆474
+0.57%
$ 47,372 $ 35
Nov 15, 4 PM $ 0.0₆483
+0.00%
$ 48,254 $ 32
Nov 15, 3 PM $ 0.0₆488
+0.00%
$ 48,784 $ 30
Nov 14, 8 PM $ 0.0₆494
+0.00%
$ -- $ 6
Nov 14, 6 PM $ 0.0₆468
+0.00%
$ 46,825 $ 4
Nov 14, 5 AM $ 0.0₆496
+0.00%
$ 49,613 $ 132
Nov 14, 4 AM $ 0.0₆495
+0.00%
$ 49,524 $ 132
Nov 14, 2 AM $ 0.0₆503
+0.00%
$ 50,325 $ 131
Nov 14, 1 AM $ 0.0₆503
+0.00%
$ 50,312 $ 130
Nov 13, 11 PM $ 0.0₆517
+0.00%
$ 51,743 $ 128
Nov 13, 10 PM $ 0.0₆495
+0.46%
$ 49,502 $ 126
Nov 13, 4 PM $ 0.0₆516
+0.00%
$ 51,622 $ 112
Nov 13, 3 PM $ 0.0₆513
-0.52%
$ 51,277 $ 111
Download