BitcoinBR Historical Data

BTCBR Page 2
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 AM $ 95,223.65
+0.09%
$ 95.22 billion $ 4
Jan 15, 11 PM $ 95,129.74
+0.19%
$ 95.13 billion $ 6
Jan 15, 10 PM $ 94,952.67
+0.00%
$ 94.95 billion $ 9
Jan 15, 9 PM $ 92,250.71
+1.10%
$ 92.25 billion $ 9
Jan 15, 6 PM $ 91,245.02
+0.00%
$ 91.25 billion $ 4
Jan 15, 2 AM $ 128,664.58
+0.02%
$ 128.64 billion $ 8
Jan 14, 11 PM $ 124,839.27
+2.06%
$ 124.84 billion $ 5
Jan 14, 9 PM $ 128,037.4
+2.91%
$ 128.04 billion $ 2
Jan 14, 5 PM $ 123,327.75
-10.40%
$ 123.33 billion $ 1
Jan 14, 4 PM $ 123,327.75
+0.00%
$ 123.33 billion $ 1
Jan 14, 3 PM $ 139,675.2
+0.00%
$ 139.68 billion $ 1
Jan 14, 8 AM $ 105,902.99
+0.00%
$ 105.9 billion $ 0
Jan 13, 2 PM $ 99,532.39
+0.00%
$ 99.53 billion $ 1
Jan 13, 12 PM $ 109,683.7
+0.00%
$ 109.68 billion $ 1
Jan 13, 11 AM $ 107,761.23
-7.23%
$ 107.76 billion $ 1
Jan 13, 10 AM $ 138,816.09
+0.00%
$ 138.82 billion $ 1
Jan 13, 6 AM $ 95,114.49
+0.00%
$ 95.11 billion $ 0
Jan 13, 5 AM $ 91,170.91
+0.00%
$ 91.17 billion $ 0.1
Jan 12, 4 PM $ 230,279.27
+0.00%
$ 230.28 billion $ 0
Download