STERA Historical Data

STERA
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.0₅152
+0.78%
$ 1,521 $ 49
Sep 27, 2025 $ 0.0₅151
-6.53%
$ 1,509 $ 48
Sep 26, 2025 $ 0.0₅162
+10.14%
$ 1,616 $ 50
Sep 25, 2025 $ 0.0₅148
-86.10%
$ -- $ 2,313
Sep 24, 2025 $ 0.0000107
-2.11%
$ -- $ 50,970
Download