HyperAlloy Historical Data

ALLOY Page 2
Download
Date Close Price change Market cap Trading volume
Oct 19, 2023 $ 0.00206
-63.75%
$ 18,121 $ 8
Oct 18, 2023 $ 0.00569
-13.63%
$ 50,020 $ 104
Oct 17, 2023 $ 0.00236
-0.41%
$ -- $ 4
Oct 16, 2023 $ 0.00237
+20.68%
$ 20,807 $ 9
Oct 14, 2023 $ 0.00191
+0.12%
$ -- $ 0.01
Oct 13, 2023 $ 0.00191
-0.01%
$ 16,797 $ 0.01
Oct 7, 2023 $ 0.00201
+0.05%
$ -- $ 0
Oct 6, 2023 $ 0.00201
+1.25%
$ 17,675 $ 0
Oct 3, 2023 $ 0.00197
-0.71%
$ 17,299 $ 9
Oct 2, 2023 $ 0.00198
-1.11%
$ 17,438 $ 9
Sep 27, 2023 $ 0.00192
+1.94%
$ -- $ 0
Sep 26, 2023 $ 0.00189
-0.06%
$ 16,574 $ 0
Sep 25, 2023 $ 0.00188
-1.08%
$ -- $ 0
Sep 24, 2023 $ 0.0019
-2.52%
$ 16,728 $ 0
Sep 19, 2023 $ 0.00229
+1.48%
$ 20,101 $ 3
Aug 26, 2023 $ 0.0019
-0.18%
$ -- $ 0
Aug 25, 2023 $ 0.00191
-0.33%
$ 16,755 $ 0
Aug 18, 2023 $ 0.00223
-0.93%
$ -- $ 0
Aug 17, 2023 $ 0.00225
-6.69%
$ 19,764 $ 0
Aug 8, 2023 $ 0.00278
+2.46%
$ 24,429 $ 6
Aug 7, 2023 $ 0.00271
+0.46%
$ 23,845 $ 6
Aug 6, 2023 $ 0.00207
+0.27%
$ -- $ 2
Aug 5, 2023 $ 0.00206
+0.27%
$ 18,141 $ 2
Jul 29, 2023 $ 0.00214
+0.00%
$ -- $ 0.1
Jul 28, 2023 $ 0.00214
+0.19%
$ 18,808 $ 0.1
Jul 24, 2023 $ 0.00213
-2.90%
$ 18,719 $ 0
Jul 23, 2023 $ 0.00219
+0.05%
$ 19,271 $ 0
Jul 22, 2023 $ 0.00218
-0.24%
$ 19,145 $ 2
Jul 21, 2023 $ 0.00218
-0.13%
$ 19,191 $ 2
Jul 15, 2023 $ 0.00231
+0.17%
$ -- $ 0
Jul 14, 2023 $ 0.0023
-2.89%
$ 20,248 $ 0
Jul 7, 2023 $ 0.0023
+1.28%
$ 20,239 $ 1
Jul 6, 2023 $ 0.00228
-0.76%
$ 20,031 $ 1
Jun 30, 2023 $ 0.00231
-0.04%
$ -- $ 0
Jun 29, 2023 $ 0.00231
+1.15%
$ 20,989 $ 0
Jun 28, 2023 $ 0.00229
-1.50%
$ 20,747 $ 1
May 18, 2023 $ 0.00207
-1.88%
$ 18,781 $ 0
May 17, 2023 $ 0.00211
+0.00%
$ 19,143 $ 0
May 15, 2023 $ 0.00216
-0.06%
$ -- $ 3
May 14, 2023 $ 0.00216
-0.02%
$ 19,620 $ 39
May 9, 2023 $ 0.00212
-0.41%
$ -- $ 0.1
May 8, 2023 $ 0.00213
-1.96%
$ 19,337 $ 0.1
May 3, 2023 $ 0.00208
-1.04%
$ -- $ 3
May 2, 2023 $ 0.0021
+1.96%
$ 19,053 $ 14
Apr 28, 2023 $ 0.00214
-0.66%
$ -- $ 3
Apr 27, 2023 $ 0.00215
+1.70%
$ 19,528 $ 170
Apr 16, 2023 $ 0.00224
+0.73%
$ -- $ 2
Apr 15, 2023 $ 0.00222
-40.35%
$ 20,141 $ 2
Apr 14, 2023 $ 0.00373
+0.83%
$ 33,790 $ 0
Apr 13, 2023 $ 0.00219
+0.87%
$ 19,831 $ 0.0001