Coinranking
HyperAlloy Historical Data
ALLOY
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 15, 2023 | $0.00216 | -0.06% | ||
| May 14, 2023 | $0.00216 | -0.02% | ||
| May 9, 2023 | $0.00212 | -0.41% | ||
| May 8, 2023 | $0.00213 | -1.96% | ||
| May 3, 2023 | $0.00208 | -1.04% | ||
| May 2, 2023 | $0.0021 | +1.96% | ||
| Apr 28, 2023 | $0.00214 | -0.66% | ||
| Apr 27, 2023 | $0.00215 | +1.70% | ||
| Apr 16, 2023 | $0.00224 | +0.73% | ||
| Apr 15, 2023 | $0.00222 | -40.35% | ||
| Apr 14, 2023 | $0.00373 | +0.83% | ||
| Apr 13, 2023 | $0.00219 | +0.87% | ||
| Apr 12, 2023 | $0.00297 | -52.13% | ||
| Apr 11, 2023 | $0.0062 | +21.88% | ||
| Apr 9, 2023 | $0.00206 | +1.76% | ||
| Apr 8, 2023 | $0.00202 | -2.08% | ||
| Apr 4, 2023 | $0.00225 | -0.06% | ||
| Apr 3, 2023 | $0.00225 | -1.34% | ||
| Mar 31, 2023 | $0.00225 | -0.86% | ||
| Mar 30, 2023 | $0.00227 | -1.99% | ||
| Mar 26, 2023 | $0.00421 | +0.37% | ||
| Mar 25, 2023 | $0.0042 | -0.43% | ||
| Mar 22, 2023 | $0.0025 | +1.91% | ||
| Mar 21, 2023 | $0.00245 | -0.44% | ||
| Mar 20, 2023 | $0.00221 | -0.96% | ||
| Mar 19, 2023 | $0.00224 | -0.54% | ||
| Mar 18, 2023 | $0.00225 | -12.71% | ||
| Mar 17, 2023 | $0.00257 | +4.10% | ||
| Mar 13, 2023 | $0.00193 | +3.23% | ||
| Mar 12, 2023 | $0.00187 | +3.60% | ||
| Mar 11, 2023 | $0.00202 | -81.83% | ||
| Mar 10, 2023 | $0.0111 | +431.42% | ||
| Mar 7, 2023 | $0.00227 | -0.97% | ||
| Mar 6, 2023 | $0.00229 | -42.02% | ||
| Mar 5, 2023 | $0.00395 | -31.94% | ||
| Mar 4, 2023 | $0.00581 | +65.29% | ||
| Mar 3, 2023 | $0.00351 | -0.13% | ||
| Mar 1, 2023 | $0.00297 | +2.41% | ||
| Feb 28, 2023 | $0.0029 | +2.00% | ||
| Feb 26, 2023 | $0.00329 | +0.34% | ||
| Feb 25, 2023 | $0.00328 | +3.43% | ||
| Feb 24, 2023 | $0.00318 | -3.02% | ||
| Feb 9, 2023 | $0.00226 | -4.35% | ||
| Feb 8, 2023 | $0.00236 | -5.97% | ||
| Feb 7, 2023 | $0.0022 | +0.30% | ||
| Feb 6, 2023 | $0.00219 | +9.24% | ||
| Feb 5, 2023 | $0.002 | -3.13% | ||
| Feb 2, 2023 | $0.00196 | +0.77% | ||
| Feb 1, 2023 | $0.00194 | +2.57% | ||
| Jan 31, 2023 | $0.0019 | +0.55% | ||