Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HyperAlloy Historical Data

ALLOY Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 2022 $0.00243
-37.42%
$22,053 $0
Oct 8, 2022 $0.00388
-0.22%
$35,235 $0.1
Oct 6, 2022 $0.00251
-0.58%
$-- $0
Oct 5, 2022 $0.00252
-30.80%
$22,864 $0
Oct 4, 2022 $0.00364
+0.28%
$33,030 $4
Oct 3, 2022 $0.0116
+1.01%
$-- $13
Oct 2, 2022 $0.0115
+0.83%
$104,043 $13
Sep 22, 2022 $0.00212
-0.31%
$-- $0
Sep 21, 2022 $0.00213
-1.38%
$-- $0
Sep 20, 2022 $0.00217
-0.68%
$19,700 $1
Sep 12, 2022 $0.0023
+2.48%
$20,833 $0
Sep 11, 2022 $0.00224
+0.60%
$20,327 $0
Sep 7, 2022 $0.00612
+1.03%
$55,564 $4
Sep 6, 2022 $0.00605
+263.99%
$54,854 $4
Sep 5, 2022 $0.00166
+0.30%
$15,065 $1
Sep 3, 2022 $0.00617
+0.08%
$55,941 $0.01
Sep 2, 2022 $0.00616
+233.00%
$55,913 $0.01
Sep 1, 2022 $0.00185
-0.07%
$16,805 $0
Aug 31, 2022 $0.00174
+2.66%
$15,810 $0
Aug 30, 2022 $0.0017
-2.33%
$15,397 $0
Aug 24, 2022 $0.00193
+0.73%
$17,518 $0.001
Aug 23, 2022 $0.00192
-30.53%
$17,377 $4
Aug 15, 2022 $0.00315
+0.39%
$28,571 $0.1
Aug 14, 2022 $0.00314
-1.29%
$28,455 $0.1
Aug 13, 2022 $0.00269
+0.38%
$24,437 $1
Aug 12, 2022 $0.00268
+2.06%
$24,345 $1
Aug 11, 2022 $0.00263
-1.70%
$23,853 $12
Aug 8, 2022 $0.00203
+2.65%
$18,425 $4
Aug 7, 2022 $0.00198
-6.22%
$17,952 $4
Aug 6, 2022 $0.00211
-0.21%
$19,144 $2
Aug 2, 2022 $0.00215
+0.42%
$19,498 $0
Aug 1, 2022 $0.00214
-0.26%
$19,448 $0
Jul 26, 2022 $0.00192
-0.96%
$17,415 $0
Jul 25, 2022 $0.00194
-33.32%
$17,603 $0
Jul 23, 2022 $0.00197
-2.31%
$17,899 $0
Jul 22, 2022 $0.00202
+1.53%
$18,333 $0
Jul 21, 2022 $0.00199
+2.64%
$18,065 $6
Jul 19, 2022 $0.00313
+4.06%
$28,422 $0
Jul 18, 2022 $0.00305
+0.82%
$27,679 $0
Jul 14, 2022 $0.00202
-2.50%
$18,326 $0
Jul 13, 2022 $0.00206
+5.89%
$18,729 $0
Jul 9, 2022 $0.00219
+0.86%
$19,874 $0.01
Jul 8, 2022 $0.00221
-26.50%
$20,053 $1
Jul 7, 2022 $0.00211
+1.39%
$19,132 $0.01
Jul 6, 2022 $0.00208
+1.88%
$18,856 $0
Jul 3, 2022 $0.00198
-0.14%
$17,972 $3
Jul 2, 2022 $0.00198
-0.23%
$17,992 $3
Jun 30, 2022 $0.00213
-0.63%
$19,320 $0.1
Jun 29, 2022 $0.00214
-1.99%
$19,427 $0.1
Jun 28, 2022 $0.00218
-3.47%
$19,804 $0