Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HyperAlloy Historical Data

ALLOY Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 30, 2023 $0.00189
-3.50%
$17,178 $0
Jan 29, 2023 $0.00123
+0.59%
$-- $0.1
Jan 28, 2023 $0.00123
-0.55%
$11,123 $0.1
Jan 27, 2023 $0.00123
-35.87%
$11,189 $2
Jan 24, 2023 $0.00188
-1.15%
$17,071 $2
Jan 23, 2023 $0.00191
+1.32%
$17,289 $2
Jan 22, 2023 $0.00188
-0.83%
$17,082 $0.001
Jan 18, 2023 $0.00189
-1.95%
$17,142 $0.1
Jan 17, 2023 $0.00193
+9.67%
$17,475 $0.1
Jan 16, 2023 $0.00176
-50.12%
$15,937 $0
Jan 15, 2023 $0.00352
-0.06%
$31,961 $0
Jan 14, 2023 $0.00225
+4.65%
$-- $6
Jan 13, 2023 $0.00215
-4.81%
$19,440 $6
Jan 12, 2023 $0.00226
+1.20%
$20,468 $5
Jan 11, 2023 $0.00504
+0.84%
$45,712 $0.01
Jan 10, 2023 $0.00603
+3.31K%
$54,733 $7
Jan 9, 2023 $0.000177
-90.43%
$1,608 $2
Jan 2, 2023 $0.00179
+0.75%
$16,242 $0
Jan 1, 2023 $0.00178
-0.48%
$16,125 $1
Dec 31, 2022 $0.00148
-0.12%
$-- $0.1
Dec 30, 2022 $0.00148
+0.59%
$13,391 $0.1
Dec 20, 2022 $0.00138
+2.05%
$-- $0
Dec 19, 2022 $0.00135
-50.95%
$12,228 $0
Dec 18, 2022 $0.00275
+18.30%
$24,924 $130
Dec 17, 2022 $0.00232
+4.19%
$21,067 $5
Dec 16, 2022 $0.00223
-10.60%
$20,225 $1
Dec 15, 2022 $0.0016
-2.15%
$14,542 $1
Dec 14, 2022 $0.00164
-6.94%
$14,858 $1
Dec 13, 2022 $0.00176
-76.47%
$15,952 $30
Dec 12, 2022 $0.00748
+223.23%
$67,853 $946
Dec 3, 2022 $0.00219
-0.82%
$19,826 $0
Dec 2, 2022 $0.0022
+0.36%
$19,988 $0
Nov 13, 2022 $0.00223
-1.02%
$-- $2
Nov 12, 2022 $0.00225
-0.23%
$20,411 $2
Nov 11, 2022 $0.0023
-3.39%
$-- $0.01
Nov 10, 2022 $0.00238
+6.09%
$21,554 $0.01
Nov 8, 2022 $0.00393
-4.07%
$-- $0
Nov 7, 2022 $0.0041
+17.27%
$37,164 $0.1
Nov 6, 2022 $0.0035
-59.93%
$31,716 $0
Nov 5, 2022 $0.00875
-0.58%
$79,318 $0
Nov 2, 2022 $0.00272
-0.23%
$-- $0
Nov 1, 2022 $0.00272
-0.40%
$24,695 $0
Oct 28, 2022 $0.00268
-0.61%
$-- $0
Oct 27, 2022 $0.0027
-1.57%
$24,480 $0
Oct 22, 2022 $0.00255
-0.11%
$23,104 $1
Oct 21, 2022 $0.00255
+18.40%
$23,130 $1
Oct 20, 2022 $0.00216
-1.31%
$19,548 $0.00001
Oct 14, 2022 $0.00251
-1.29%
$22,748 $0.001
Oct 13, 2022 $0.00254
-0.17%
$23,039 $0.001
Oct 10, 2022 $0.0024
-1.07%
$21,790 $0