0xNode AI Historical Data

0xNODE
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.0₅274
+2.23%
$ 2,743 $ 0
Aug 16, 2025 $ 0.0₅268
-0.06%
$ 2,679 $ 0
Aug 11, 2025 $ 0.0₅256
-1.25%
$ 2,564 $ 9
Aug 10, 2025 $ 0.0₆198
-29.88%
$ 198 $ 2.74 million
Aug 9, 2025 $ 0.0015
+0.53%
$ 1.5 million $ 162,089
Aug 8, 2025 $ 0.00014
+3.57%
$ 140,294 $ 3,945
Aug 7, 2025 $ 0.000135
-17.51%
$ 134,903 $ 3,822
Aug 6, 2025 $ 0.000163
-96.40%
$ -- $ 4.98 million
Download