Froggie Historical Data

FROGGIE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00524
+0.00%
$ 5.15 million $ 1.8 million
Yesterday $ 0.00538
-1.77%
$ 5.29 million $ 1.66 million
Jun 16, 2026 $ 0.00548
-1.08%
$ 5.38 million $ 1.76 million
Jun 15, 2026 $ 0.00554
+4.35%
$ 5.44 million $ 1.65 million
Jun 14, 2026 $ 0.00529
-3.62%
$ 5.22 million $ 1.69 million
Jun 13, 2026 $ 0.00549
-1.40%
$ 5.38 million $ 1.76 million
Jun 12, 2026 $ 0.00557
+6.37%
$ 5.46 million $ 1.69 million
Jun 11, 2026 $ 0.00524
+4.43%
$ 5.14 million $ 1.62 million
Jun 10, 2026 $ 0.00501
-0.43%
$ 4.92 million $ 1.66 million
Jun 9, 2026 $ 0.00504
-2.60%
$ 4.94 million $ 1.8 million
Jun 8, 2026 $ 0.00517
+0.61%
$ 4.9 million $ 1.62 million
Jun 7, 2026 $ 0.00514
+5.10%
$ 4.86 million $ 1.76 million
Jun 6, 2026 $ 0.00489
+5.01%
$ 4.63 million $ 1.72 million
Jun 5, 2026 $ 0.00466
-1.13%
$ 4.41 million $ 1.7 million
Jun 4, 2026 $ 0.00471
+3.46%
$ 4.45 million $ 1.78 million
Jun 3, 2026 $ 0.00455
-15.78%
$ 4.33 million $ 1.33 million
Jun 2, 2026 $ 0.0054
-6.54%
$ 5.14 million $ 886,942
Jun 1, 2026 $ 0.00578
-1.14%
$ 5.5 million $ 855,018
May 31, 2026 $ 0.00585
-8.52%
$ 5.55 million $ 1.05 million
May 30, 2026 $ 0.0064
+12.16%
$ 6.07 million $ 1.11 million
May 29, 2026 $ 0.0057
+4.47%
$ 5.41 million $ 971,232
May 28, 2026 $ 0.00546
-6.42%
$ 5.18 million $ 915,627
May 27, 2026 $ 0.00583
-6.63%
$ 5.53 million $ 1.03 million
May 26, 2026 $ 0.00625
-31.92%
$ 5.94 million $ 1.45 million
May 25, 2026 $ 0.00918
+66.54%
$ 8.67 million $ 1.75 million
May 24, 2026 $ 0.00551
+1.44%
$ 5.22 million $ 825,728
May 23, 2026 $ 0.00543
+1.10%
$ 5.15 million $ 836,358
May 22, 2026 $ 0.00537
+1.02%
$ 5.09 million $ 891,347
May 21, 2026 $ 0.00532
+0.44%
$ 5.04 million $ 790,696
May 20, 2026 $ 0.00529
+2.31%
$ 5.01 million $ 861,355
May 19, 2026 $ 0.00517
-1.01%
$ 4.9 million $ 770,559
May 18, 2026 $ 0.00523
-2.16%
$ 4.95 million $ 861,078
May 17, 2026 $ 0.00534
+3.11%
$ 5.06 million $ 917,863
May 16, 2026 $ 0.00518
+0.95%
$ 4.9 million $ 849,033
May 15, 2026 $ 0.00513
+0.63%
$ 4.86 million $ 856,878
May 14, 2026 $ 0.0051
+2.30%
$ 4.83 million $ 793,792
May 13, 2026 $ 0.00499
+0.50%
$ 4.72 million $ 833,218
May 12, 2026 $ 0.00496
-3.74%
$ 4.69 million $ 852,307
May 11, 2026 $ 0.00515
+4.35%
$ 4.87 million $ 860,691
May 10, 2026 $ 0.00494
+0.58%
$ 4.66 million $ 830,691
May 9, 2026 $ 0.00491
+1.42%
$ 4.63 million $ 787,776
May 8, 2026 $ 0.00484
+4.35%
$ 4.57 million $ 929,852
May 7, 2026 $ 0.00464
+3.79%
$ 4.38 million $ 696,513
May 6, 2026 $ 0.00447
+3.09%
$ 4.22 million $ 674,125
May 5, 2026 $ 0.00434
+4.09%
$ 4.09 million $ 698,397
May 4, 2026 $ 0.00417
+0.16%
$ 3.93 million $ 692,488
May 3, 2026 $ 0.00416
+3.78%
$ 3.92 million $ 639,598
May 2, 2026 $ 0.00401
+0.33%
$ 3.78 million $ 665,842
May 1, 2026 $ 0.00399
+0.16%
$ 3.77 million $ 632,340
Apr 30, 2026 $ 0.00399
-5.58%
$ 3.76 million $ 656,122
Download