Froggie Historical Data

FROGGIE
Download
Date Close Price change Market cap Trading volume
Today $0.00687
+0.02%
$6.77 million $79,351
Yesterday $0.00655
+4.93%
$6.45 million $69,698
Aug 20, 2026 $0.00624
+0.96%
$6.14 million $68,048
Aug 19, 2026 $0.00618
+0.16%
$6.07 million $68,684
Aug 18, 2026 $0.00617
-0.19%
$6.07 million $64,836
Aug 17, 2026 $0.00618
+0.32%
$6.08 million $46,318
Aug 16, 2026 $0.00616
-1.20%
$6.06 million $64,150
Aug 15, 2026 $0.00623
+0.11%
$6.14 million $63,987
Aug 14, 2026 $0.00622
-0.10%
$6.12 million $64,104
Aug 13, 2026 $0.00623
-0.75%
$6.13 million $62,010
Aug 12, 2026 $0.00628
-0.25%
$6.18 million $58,760
Aug 11, 2026 $0.00629
+1.27%
$6.2 million $58,252
Aug 10, 2026 $0.00621
-1.15%
$6.12 million $61,056
Aug 9, 2026 $0.00629
+0.79%
$6.19 million $62,361
Aug 8, 2026 $0.00624
+2.68%
$6.13 million $60,146
Aug 7, 2026 $0.00607
+1.50%
$5.97 million $55,261
Aug 6, 2026 $0.00599
-0.13%
$5.89 million $50,670
Aug 5, 2026 $0.00599
+8.90%
$5.89 million $87,104
Aug 4, 2026 $0.0055
+1.03%
$5.4 million $59,783
Aug 3, 2026 $0.00545
+0.17%
$5.34 million $59,751
Aug 2, 2026 $0.00544
-0.75%
$5.33 million $74,789
Aug 1, 2026 $0.00548
-0.16%
$5.38 million $65,669
Jul 31, 2026 $0.00548
+1.93%
$5.39 million $60,635
Jul 30, 2026 $0.00538
+2.22%
$5.28 million $58,900
Jul 29, 2026 $0.00526
-0.97%
$5.16 million $56,773
Jul 28, 2026 $0.00531
-0.30%
$5.21 million $58,420
Jul 27, 2026 $0.00533
-0.82%
$5.23 million $58,574
Jul 26, 2026 $0.00537
-0.06%
$5.27 million $59,890
Jul 25, 2026 $0.00538
-1.19%
$5.27 million $58,099
Jul 24, 2026 $0.00544
-0.18%
$5.35 million $56,821
Jul 23, 2026 $0.00545
-0.23%
$5.35 million $66,775
Jul 22, 2026 $0.00546
+0.39%
$5.37 million $79,853
Jul 21, 2026 $0.00544
+1.14%
$5.34 million $97,595
Jul 20, 2026 $0.00538
+4.94%
$5.27 million $89,266
Jul 19, 2026 $0.00513
+0.31%
$5.03 million $71,586
Jul 18, 2026 $0.00511
+0.88%
$5.01 million $71,373
Jul 17, 2026 $0.00507
+2.45%
$4.97 million $81,830
Jul 16, 2026 $0.00495
+0.63%
$4.85 million $81,087
Jul 15, 2026 $0.00492
-0.49%
$4.82 million $64,208
Jul 14, 2026 $0.00494
+1.98%
$4.84 million $62,334
Jul 13, 2026 $0.00484
-1.70%
$4.74 million $60,717
Jul 12, 2026 $0.00493
+1.80%
$4.83 million $80,323
Jul 11, 2026 $0.00484
-6.50%
$4.71 million $67,108
Jul 10, 2026 $0.00518
+1.13%
$5.07 million $70,878
Jul 9, 2026 $0.00512
+1.15%
$5.01 million $66,323
Jul 8, 2026 $0.00506
+3.58%
$4.96 million $80,187
Jul 7, 2026 $0.00488
-0.40%
$4.79 million $61,689
Jul 6, 2026 $0.0049
-2.36%
$4.81 million $64,227
Jul 5, 2026 $0.00502
+4.83%
$4.92 million $64,449
Jul 4, 2026 $0.00479
+0.13%
$4.7 million $56,022
Download