Froggie Historical Data

FROGGIE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00431
-0.01%
$ 4.06 million $ 684,563
Apr 10, 2026 $ 0.00432
+3.69%
$ 4.07 million $ 669,727
Apr 9, 2026 $ 0.00416
+2.87%
$ 3.93 million $ 700,151
Apr 8, 2026 $ 0.00405
+5.10%
$ 3.81 million $ 763,151
Apr 7, 2026 $ 0.00385
+3.62%
$ 3.63 million $ 573,865
Apr 6, 2026 $ 0.00372
+8.05%
$ 3.5 million $ 605,633
Apr 5, 2026 $ 0.00344
+0.45%
$ 3.24 million $ 537,290
Apr 4, 2026 $ 0.00342
+1.45%
$ 3.22 million $ 558,938
Apr 3, 2026 $ 0.00337
+0.31%
$ 3.18 million $ 522,791
Apr 2, 2026 $ 0.00336
-2.85%
$ 3.17 million $ 515,987
Apr 1, 2026 $ 0.00346
-1.13%
$ 3.26 million $ 469,311
Mar 31, 2026 $ 0.0035
+0.63%
$ 3.3 million $ 264,961
Mar 30, 2026 $ 0.00348
+0.92%
$ 3.28 million $ 263,954
Mar 29, 2026 $ 0.00345
+2.99%
$ 3.24 million $ 275,521
Mar 28, 2026 $ 0.00335
-0.52%
$ 3.15 million $ 264,361
Mar 27, 2026 $ 0.00337
+2.86%
$ 3.16 million $ 273,742
Mar 26, 2026 $ 0.00327
-1.47%
$ 3.08 million $ 288,776
Mar 25, 2026 $ 0.00332
+0.90%
$ 3.12 million $ 272,144
Mar 24, 2026 $ 0.00329
+3.15%
$ 3.09 million $ 262,600
Mar 23, 2026 $ 0.00319
-0.13%
$ 3 million $ 251,313
Mar 22, 2026 $ 0.0032
-0.66%
$ 3 million $ 255,124
Mar 21, 2026 $ 0.00322
-3.21%
$ 3.02 million $ 269,209
Mar 20, 2026 $ 0.00332
+3.57%
$ 3.13 million $ 316,586
Mar 19, 2026 $ 0.00321
-1.63%
$ 3.02 million $ 525,436
Mar 18, 2026 $ 0.00326
-3.45%
$ 3.26 million $ 528,733
Mar 17, 2026 $ 0.00338
-2.23%
$ 3.38 million $ 532,637
Mar 16, 2026 $ 0.00346
+4.04%
$ 3.46 million $ 535,802
Mar 15, 2026 $ 0.00332
-3.21%
$ 3.32 million $ 976,491
Mar 14, 2026 $ 0.00344
+2.00%
$ 3.43 million $ 739,320
Mar 13, 2026 $ 0.00337
-3.89%
$ 3.37 million $ 590,256
Mar 12, 2026 $ 0.00351
+9.17%
$ 3.51 million $ 552,366
Mar 11, 2026 $ 0.00321
+5.04%
$ 3.21 million $ 511,372
Mar 10, 2026 $ 0.00306
-4.01%
$ 3.06 million $ 512,251
Mar 9, 2026 $ 0.00319
-0.31%
$ 3.19 million $ 546,677
Mar 8, 2026 $ 0.0032
+2.99%
$ 3.2 million $ 512,001
Mar 7, 2026 $ 0.0031
+1.49%
$ 3.1 million $ 501,922
Mar 6, 2026 $ 0.00306
+0.72%
$ 3.06 million $ 499,460
Mar 5, 2026 $ 0.00304
-1.47%
$ 3.04 million $ 501,140
Mar 4, 2026 $ 0.00308
+1.74%
$ 3.08 million $ 503,381
Mar 3, 2026 $ 0.00303
-2.12%
$ 3.03 million $ 499,856
Mar 2, 2026 $ 0.00309
+2.80%
$ 3.09 million $ 501,283
Mar 1, 2026 $ 0.00301
-0.16%
$ 3.01 million $ 497,720
Feb 28, 2026 $ 0.00302
+1.23%
$ 3.02 million $ 491,925
Feb 27, 2026 $ 0.00298
-0.10%
$ 2.98 million $ 502,597
Feb 26, 2026 $ 0.00302
-0.08%
$ 3.02 million $ 442,282
Feb 25, 2026 $ 0.00302
+5.38%
$ 3.02 million $ 490,311
Feb 24, 2026 $ 0.00287
-1.03%
$ 2.87 million $ 493,587
Feb 23, 2026 $ 0.0029
-0.82%
$ 2.9 million $ 489,923
Feb 22, 2026 $ 0.00292
-4.15%
$ 2.92 million $ 488,875
Feb 21, 2026 $ 0.00305
+0.24%
$ 3.05 million $ 498,438
Download