Froggie Historical Data

FROGGIE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00552
-0.02%
$ 5.41 million $ 67,116
Yesterday $ 0.00548
+1.93%
$ 5.39 million $ 60,635
Jul 30, 2026 $ 0.00538
+2.22%
$ 5.28 million $ 58,900
Jul 29, 2026 $ 0.00526
-0.97%
$ 5.16 million $ 56,773
Jul 28, 2026 $ 0.00531
-0.30%
$ 5.21 million $ 58,420
Jul 27, 2026 $ 0.00533
-0.82%
$ 5.23 million $ 58,574
Jul 26, 2026 $ 0.00537
-0.06%
$ 5.27 million $ 59,890
Jul 25, 2026 $ 0.00538
-1.19%
$ 5.27 million $ 58,099
Jul 24, 2026 $ 0.00544
-0.18%
$ 5.35 million $ 56,821
Jul 23, 2026 $ 0.00545
-0.23%
$ 5.35 million $ 66,775
Jul 22, 2026 $ 0.00546
+0.39%
$ 5.37 million $ 79,853
Jul 21, 2026 $ 0.00544
+1.14%
$ 5.34 million $ 97,595
Jul 20, 2026 $ 0.00538
+4.94%
$ 5.27 million $ 89,266
Jul 19, 2026 $ 0.00513
+0.31%
$ 5.03 million $ 71,586
Jul 18, 2026 $ 0.00511
+0.88%
$ 5.01 million $ 71,373
Jul 17, 2026 $ 0.00507
+2.45%
$ 4.97 million $ 81,830
Jul 16, 2026 $ 0.00495
+0.63%
$ 4.85 million $ 81,087
Jul 15, 2026 $ 0.00492
-0.49%
$ 4.82 million $ 64,208
Jul 14, 2026 $ 0.00494
+1.98%
$ 4.84 million $ 62,334
Jul 13, 2026 $ 0.00484
-1.70%
$ 4.74 million $ 60,717
Jul 12, 2026 $ 0.00493
+1.80%
$ 4.83 million $ 80,323
Jul 11, 2026 $ 0.00484
-6.50%
$ 4.71 million $ 67,108
Jul 10, 2026 $ 0.00518
+1.13%
$ 5.07 million $ 70,878
Jul 9, 2026 $ 0.00512
+1.15%
$ 5.01 million $ 66,323
Jul 8, 2026 $ 0.00506
+3.58%
$ 4.96 million $ 80,187
Jul 7, 2026 $ 0.00488
-0.40%
$ 4.79 million $ 61,689
Jul 6, 2026 $ 0.0049
-2.36%
$ 4.81 million $ 64,227
Jul 5, 2026 $ 0.00502
+4.83%
$ 4.92 million $ 64,449
Jul 4, 2026 $ 0.00479
+0.13%
$ 4.7 million $ 56,022
Jul 3, 2026 $ 0.0048
+5.23%
$ 4.69 million $ 61,108
Jul 2, 2026 $ 0.00456
-1.84%
$ 4.47 million $ 62,332
Jul 1, 2026 $ 0.00464
-1.16%
$ 4.55 million $ 61,971
Jun 30, 2026 $ 0.0047
-4.09%
$ 4.6 million $ 66,862
Jun 29, 2026 $ 0.0049
-0.24%
$ 4.8 million $ 61,143
Jun 28, 2026 $ 0.00491
-0.13%
$ 4.81 million $ 61,324
Jun 27, 2026 $ 0.00492
-3.40%
$ 4.82 million $ 58,816
Jun 26, 2026 $ 0.00509
-0.55%
$ 5 million $ 72,750
Jun 25, 2026 $ 0.00512
-0.29%
$ 5.02 million $ 61,820
Jun 24, 2026 $ 0.00513
-3.53%
$ 5.04 million $ 64,821
Jun 23, 2026 $ 0.00532
-1.54%
$ 5.22 million $ 60,706
Jun 22, 2026 $ 0.0054
+0.95%
$ 5.3 million $ 63,505
Jun 21, 2026 $ 0.00535
+0.58%
$ 5.25 million $ 1.78 million
Jun 20, 2026 $ 0.00532
+1.73%
$ 5.23 million $ 1.73 million
Jun 19, 2026 $ 0.00523
+1.04%
$ 5.14 million $ 1.74 million
Jun 18, 2026 $ 0.00518
-3.83%
$ 5.08 million $ 1.83 million
Jun 17, 2026 $ 0.00538
-1.77%
$ 5.29 million $ 1.66 million
Jun 16, 2026 $ 0.00548
-1.08%
$ 5.38 million $ 1.76 million
Jun 15, 2026 $ 0.00554
+4.35%
$ 5.44 million $ 1.65 million
Jun 14, 2026 $ 0.00529
-3.62%
$ 5.22 million $ 1.69 million
Jun 13, 2026 $ 0.00549
-1.40%
$ 5.38 million $ 1.76 million
Download