Froggie Historical Data

FROGGIE
Download
Date Close Price change Market cap Trading volume
Today $0.00844
-0.04%
$8.37 million $74,031
Yesterday $0.00874
-1.31%
$8.66 million $61,138
Sep 11, 2026 $0.00886
+2.14%
$8.77 million $65,422
Sep 10, 2026 $0.00868
-5.30%
$8.59 million $62,333
Sep 9, 2026 $0.00916
-4.61%
$9.07 million $54,246
Sep 8, 2026 $0.0096
-6.62%
$9.51 million $118,341
Sep 7, 2026 $0.0103
+16.86%
$10.19 million $547,011
Sep 6, 2026 $0.0088
+26.71%
$8.7 million $165,069
Sep 5, 2026 $0.00695
+6.78%
$6.85 million $76,867
Sep 4, 2026 $0.00651
+0.42%
$6.42 million $103,647
Sep 3, 2026 $0.00648
+2.71%
$6.39 million $54,689
Sep 2, 2026 $0.00631
-8.10%
$6.22 million $196,346
Sep 1, 2026 $0.00686
+2.67%
$6.76 million $110,253
Aug 31, 2026 $0.00668
+0.15%
$6.59 million $63,153
Aug 30, 2026 $0.00673
-0.09%
$6.6 million $61,143
Aug 29, 2026 $0.00674
-0.03%
$6.64 million $64,995
Aug 28, 2026 $0.00674
-2.82%
$6.64 million $66,254
Aug 27, 2026 $0.00693
+4.09%
$6.82 million $67,032
Aug 26, 2026 $0.00666
+0.54%
$6.56 million $60,006
Aug 25, 2026 $0.00662
-0.10%
$6.52 million $65,385
Aug 24, 2026 $0.00663
-2.18%
$6.53 million $68,886
Aug 23, 2026 $0.00678
+0.09%
$6.68 million $64,326
Aug 22, 2026 $0.00677
+3.40%
$6.67 million $76,860
Aug 21, 2026 $0.00655
+4.93%
$6.45 million $69,698
Aug 20, 2026 $0.00624
+0.96%
$6.14 million $68,048
Aug 19, 2026 $0.00618
+0.16%
$6.07 million $68,684
Aug 18, 2026 $0.00617
-0.19%
$6.07 million $64,836
Aug 17, 2026 $0.00618
+0.32%
$6.08 million $46,318
Aug 16, 2026 $0.00616
-1.20%
$6.06 million $64,150
Aug 15, 2026 $0.00623
+0.11%
$6.14 million $63,987
Aug 14, 2026 $0.00622
-0.10%
$6.12 million $64,104
Aug 13, 2026 $0.00623
-0.75%
$6.13 million $62,010
Aug 12, 2026 $0.00628
-0.25%
$6.18 million $58,760
Aug 11, 2026 $0.00629
+1.27%
$6.2 million $58,252
Aug 10, 2026 $0.00621
-1.15%
$6.12 million $61,056
Aug 9, 2026 $0.00629
+0.79%
$6.19 million $62,361
Aug 8, 2026 $0.00624
+2.68%
$6.13 million $60,146
Aug 7, 2026 $0.00607
+1.50%
$5.97 million $55,261
Aug 6, 2026 $0.00599
-0.13%
$5.89 million $50,670
Aug 5, 2026 $0.00599
+8.90%
$5.89 million $87,104
Aug 4, 2026 $0.0055
+1.03%
$5.4 million $59,783
Aug 3, 2026 $0.00545
+0.17%
$5.34 million $59,751
Aug 2, 2026 $0.00544
-0.75%
$5.33 million $74,789
Aug 1, 2026 $0.00548
-0.16%
$5.38 million $65,669
Jul 31, 2026 $0.00548
+1.93%
$5.39 million $60,635
Jul 30, 2026 $0.00538
+2.22%
$5.28 million $58,900
Jul 29, 2026 $0.00526
-0.97%
$5.16 million $56,773
Jul 28, 2026 $0.00531
-0.30%
$5.21 million $58,420
Jul 27, 2026 $0.00533
-0.82%
$5.23 million $58,574
Jul 26, 2026 $0.00537
-0.06%
$5.27 million $59,890
Download