Froggie Historical Data

FROGGIE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00399
-0.01%
$ 3.76 million $ 639,045
Yesterday $ 0.00399
-5.58%
$ 3.76 million $ 656,122
Apr 29, 2026 $ 0.00422
+1.01%
$ 3.98 million $ 665,045
Apr 28, 2026 $ 0.00418
-0.39%
$ 3.94 million $ 639,786
Apr 27, 2026 $ 0.0042
-1.38%
$ 3.96 million $ 668,467
Apr 26, 2026 $ 0.00426
+4.40%
$ 4.01 million $ 659,433
Apr 25, 2026 $ 0.00408
-2.36%
$ 3.84 million $ 657,645
Apr 24, 2026 $ 0.00418
-1.95%
$ 3.93 million $ 710,918
Apr 23, 2026 $ 0.00426
-0.08%
$ 4.01 million $ 678,752
Apr 22, 2026 $ 0.00426
+4.75%
$ 4.01 million $ 659,732
Apr 21, 2026 $ 0.00407
-2.28%
$ 3.83 million $ 657,071
Apr 20, 2026 $ 0.00416
+1.99%
$ 3.92 million $ 646,946
Apr 19, 2026 $ 0.00408
-1.68%
$ 3.85 million $ 673,691
Apr 18, 2026 $ 0.00415
-4.12%
$ 3.91 million $ 694,044
Apr 17, 2026 $ 0.00433
+1.24%
$ 4.08 million $ 668,028
Apr 16, 2026 $ 0.00428
-0.58%
$ 4.03 million $ 684,702
Apr 15, 2026 $ 0.0043
+4.33%
$ 4.05 million $ 687,209
Apr 14, 2026 $ 0.00412
+0.68%
$ 3.88 million $ 630,297
Apr 13, 2026 $ 0.0041
-0.76%
$ 3.86 million $ 659,599
Apr 12, 2026 $ 0.00413
-3.52%
$ 3.88 million $ 678,139
Apr 11, 2026 $ 0.00428
-0.90%
$ 4.03 million $ 693,902
Apr 10, 2026 $ 0.00432
+3.69%
$ 4.07 million $ 669,727
Apr 9, 2026 $ 0.00416
+2.87%
$ 3.93 million $ 700,151
Apr 8, 2026 $ 0.00405
+5.10%
$ 3.81 million $ 763,151
Apr 7, 2026 $ 0.00385
+3.62%
$ 3.63 million $ 573,865
Apr 6, 2026 $ 0.00372
+8.05%
$ 3.5 million $ 605,633
Apr 5, 2026 $ 0.00344
+0.45%
$ 3.24 million $ 537,290
Apr 4, 2026 $ 0.00342
+1.45%
$ 3.22 million $ 558,938
Apr 3, 2026 $ 0.00337
+0.31%
$ 3.18 million $ 522,791
Apr 2, 2026 $ 0.00336
-2.85%
$ 3.17 million $ 515,987
Apr 1, 2026 $ 0.00346
-1.13%
$ 3.26 million $ 469,311
Mar 31, 2026 $ 0.0035
+0.63%
$ 3.3 million $ 264,961
Mar 30, 2026 $ 0.00348
+0.92%
$ 3.28 million $ 263,954
Mar 29, 2026 $ 0.00345
+2.99%
$ 3.24 million $ 275,521
Mar 28, 2026 $ 0.00335
-0.52%
$ 3.15 million $ 264,361
Mar 27, 2026 $ 0.00337
+2.86%
$ 3.16 million $ 273,742
Mar 26, 2026 $ 0.00327
-1.47%
$ 3.08 million $ 288,776
Mar 25, 2026 $ 0.00332
+0.90%
$ 3.12 million $ 272,144
Mar 24, 2026 $ 0.00329
+3.15%
$ 3.09 million $ 262,600
Mar 23, 2026 $ 0.00319
-0.13%
$ 3 million $ 251,313
Mar 22, 2026 $ 0.0032
-0.66%
$ 3 million $ 255,124
Mar 21, 2026 $ 0.00322
-3.21%
$ 3.02 million $ 269,209
Mar 20, 2026 $ 0.00332
+3.57%
$ 3.13 million $ 316,586
Mar 19, 2026 $ 0.00321
-1.63%
$ 3.02 million $ 525,436
Mar 18, 2026 $ 0.00326
-3.45%
$ 3.26 million $ 528,733
Mar 17, 2026 $ 0.00338
-2.23%
$ 3.38 million $ 532,637
Mar 16, 2026 $ 0.00346
+4.04%
$ 3.46 million $ 535,802
Mar 15, 2026 $ 0.00332
-3.21%
$ 3.32 million $ 976,491
Mar 14, 2026 $ 0.00344
+2.00%
$ 3.43 million $ 739,320
Mar 13, 2026 $ 0.00337
-3.89%
$ 3.37 million $ 590,256
Download