Froggie Historical Data

FROGGIE
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $0.00686
-0.09%
$6.76 million $80,252
Today, at 5 AM $0.00686
-2.48%
$6.76 million $80,180
Today, at 4 AM $0.00703
-0.34%
$6.92 million $78,472
Today, at 3 AM $0.00706
+2.79%
$6.94 million $77,541
Today, at 2 AM $0.00687
+4.59%
$6.76 million $73,055
Today, at 1 AM $0.00656
+0.25%
$6.46 million $70,175
Today, at 12 AM $0.00655
+0.01%
$6.44 million $70,346
Yesterday, at 11 PM $0.00655
+0.00%
$6.44 million $69,698
Yesterday, at 10 PM $0.00655
+0.49%
$6.44 million $70,025
Yesterday, at 9 PM $0.00651
+0.31%
$6.41 million $69,420
Yesterday, at 8 PM $0.00649
+0.05%
$6.39 million $69,412
Yesterday, at 7 PM $0.00649
-0.09%
$6.38 million $69,023
Yesterday, at 6 PM $0.00649
-0.01%
$6.39 million $69,097
Yesterday, at 5 PM $0.00649
-0.07%
$6.39 million $69,688
Yesterday, at 4 PM $0.00649
+1.22%
$6.39 million $69,613
Yesterday, at 3 PM $0.00642
-1.54%
$6.31 million $69,143
Yesterday, at 2 PM $0.00652
-0.03%
$6.41 million $69,959
Yesterday, at 1 PM $0.00652
-0.06%
$6.41 million $70,461
Yesterday, at 12 PM $0.00652
+0.25%
$6.42 million $71,348
Yesterday, at 11 AM $0.00651
+0.24%
$6.4 million $72,182
Yesterday, at 10 AM $0.00649
-0.13%
$6.39 million $70,845
Yesterday, at 9 AM $0.0065
+0.07%
$6.4 million $71,098
Yesterday, at 8 AM $0.0065
+0.42%
$6.39 million $70,502
Yesterday, at 7 AM $0.00647
+2.32%
$6.36 million $70,191
Yesterday, at 6 AM $0.00632
+0.52%
$6.22 million $68,122
Yesterday, at 5 AM $0.0063
+0.06%
$6.19 million $68,266
Yesterday, at 4 AM $0.00629
+0.09%
$6.19 million $68,180
Yesterday, at 3 AM $0.00629
-0.31%
$6.18 million $68,281
Yesterday, at 2 AM $0.00631
+0.07%
$6.2 million $68,408
Yesterday, at 1 AM $0.0063
+1.04%
$6.2 million $68,330
Yesterday, at 12 AM $0.00624
-0.04%
$6.14 million $67,848
Aug 20, 11 PM $0.00624
+0.02%
$6.14 million $68,048
Aug 20, 10 PM $0.00624
-0.07%
$6.14 million $68,437
Aug 20, 9 PM $0.00625
+0.42%
$6.14 million $68,739
Aug 20, 8 PM $0.00622
+0.02%
$6.12 million $69,083
Aug 20, 7 PM $0.00622
+0.37%
$6.12 million $69,551
Aug 20, 6 PM $0.0062
+0.16%
$6.1 million $69,480
Aug 20, 5 PM $0.00619
-0.12%
$6.09 million $68,898
Aug 20, 4 PM $0.0062
-0.07%
$6.1 million $69,209
Aug 20, 3 PM $0.0062
-0.47%
$6.1 million $69,191
Aug 20, 2 PM $0.00623
+0.08%
$6.13 million $68,897
Aug 20, 1 PM $0.00622
+0.00%
$6.12 million $68,431
Aug 20, 12 PM $0.00622
-0.66%
$6.12 million $68,915
Aug 20, 11 AM $0.00627
+0.35%
$6.17 million $67,915
Aug 20, 10 AM $0.00624
+0.02%
$6.14 million $67,697
Aug 20, 9 AM $0.00624
+0.38%
$6.14 million $67,269
Aug 20, 8 AM $0.00622
+0.95%
$6.12 million $66,984
Aug 20, 7 AM $0.00616
-0.19%
$6.06 million $67,670
Aug 20, 6 AM $0.00617
-0.09%
$6.07 million $67,733
Aug 20, 5 AM $0.00618
-0.02%
$6.08 million $67,049
Download