Froggie Historical Data

FROGGIE
Download
Date Close Price change Market cap Trading volume
6:34 AM $0.00686
-0.09%
$6.76 million $80,252
6:33 AM $0.00686
+0.01%
$6.76 million $80,275
6:32 AM $0.00686
-0.02%
$6.76 million $80,256
6:31 AM $0.00686
+0.00%
$6.76 million $80,233
6:30 AM $0.00686
-0.10%
$6.76 million $80,230
6:29 AM $0.00686
+0.06%
$6.76 million $80,216
6:28 AM $0.00686
+0.02%
$6.76 million $80,214
6:27 AM $0.00686
+0.01%
$6.76 million $80,195
6:26 AM $0.00686
+0.00%
$6.76 million $80,192
6:25 AM $0.00686
-0.10%
$6.76 million $80,182
6:24 AM $0.00686
+0.10%
$6.76 million $80,181
6:23 AM $0.00686
-0.11%
$6.76 million $80,180
6:22 AM $0.00686
-0.10%
$6.76 million $80,166
6:21 AM $0.00686
+0.02%
$6.76 million $80,166
6:20 AM $0.00686
+0.01%
$6.76 million $80,152
6:19 AM $0.00686
+0.09%
$6.76 million $80,158
6:18 AM $0.00686
+0.06%
$6.76 million $80,144
6:17 AM $0.00685
-0.04%
$6.76 million $80,144
6:16 AM $0.00685
+0.02%
$6.76 million $80,142
6:15 AM $0.00685
-0.09%
$6.76 million $80,130
6:14 AM $0.00686
+0.02%
$6.76 million $80,115
6:13 AM $0.00686
-0.06%
$6.76 million $80,126
6:12 AM $0.00686
+0.06%
$6.76 million $80,113
6:11 AM $0.00686
-0.10%
$6.76 million $80,107
6:10 AM $0.00686
+0.01%
$6.76 million $80,118
6:09 AM $0.00686
+0.11%
$6.76 million $80,098
6:08 AM $0.00686
-0.02%
$6.76 million $80,153
6:07 AM $0.00686
-0.06%
$6.76 million $80,193
6:06 AM $0.00686
+0.05%
$6.76 million $80,190
6:05 AM $0.00686
+0.01%
$6.76 million $80,195
6:04 AM $0.00686
+0.00%
$6.75 million $80,191
6:03 AM $0.00686
-0.10%
$6.75 million $80,172
6:02 AM $0.00686
+0.11%
$6.75 million $80,177
6:01 AM $0.00686
-0.13%
$6.75 million $80,159
6:00 AM $0.00687
+0.10%
$6.75 million $80,178
5:59 AM $0.00686
-0.06%
$6.76 million $80,180
5:58 AM $0.00686
+0.02%
$6.76 million $80,175
5:57 AM $0.00686
-0.04%
$6.76 million $80,173
5:56 AM $0.00686
-0.01%
$6.76 million $80,159
5:55 AM $0.00686
-0.04%
$6.76 million $80,171
5:54 AM $0.00687
-0.01%
$6.76 million $80,157
5:53 AM $0.00687
+0.02%
$6.76 million $80,168
5:52 AM $0.00687
-0.10%
$6.76 million $80,156
5:51 AM $0.00687
+0.11%
$6.76 million $80,156
5:50 AM $0.00687
+0.30%
$6.76 million $80,099
5:49 AM $0.00685
+0.06%
$6.74 million $80,178
5:48 AM $0.00684
+0.21%
$6.74 million $80,175
5:47 AM $0.00683
-0.01%
$6.74 million $80,059
5:46 AM $0.00683
-0.14%
$6.74 million $80,058
5:45 AM $0.00684
+0.05%
$6.74 million $80,057
Download