Froggie Historical Data

FROGGIE
Download
Date Close Price change Market cap Trading volume
2:07 AM $ 0.00429
+0.00%
$ 4.05 million $ 661,748
2:06 AM $ 0.00429
-0.03%
$ 4.05 million $ 661,746
2:05 AM $ 0.0043
-0.01%
$ 4.05 million $ 662,359
2:04 AM $ 0.0043
+0.01%
$ 4.05 million $ 662,352
2:03 AM $ 0.0043
+0.00%
$ 4.05 million $ 662,335
2:02 AM $ 0.0043
-0.02%
$ 4.05 million $ 662,316
2:01 AM $ 0.0043
-0.06%
$ 4.05 million $ 662,326
2:00 AM $ 0.0043
+0.01%
$ 4.05 million $ 663,611
1:59 AM $ 0.0043
+0.00%
$ 4.05 million $ 663,610
1:58 AM $ 0.0043
-0.01%
$ 4.05 million $ 663,609
1:57 AM $ 0.0043
+0.00%
$ 4.05 million $ 663,596
1:56 AM $ 0.0043
+0.07%
$ 4.05 million $ 663,578
1:55 AM $ 0.0043
+0.00%
$ 4.05 million $ 664,999
1:54 AM $ 0.0043
+0.00%
$ 4.05 million $ 665,001
1:53 AM $ 0.0043
+0.01%
$ 4.05 million $ 665,005
1:52 AM $ 0.0043
+0.01%
$ 4.05 million $ 665,000
1:51 AM $ 0.0043
-0.02%
$ 4.05 million $ 666,104
1:50 AM $ 0.0043
+0.00%
$ 4.05 million $ 666,104
1:49 AM $ 0.0043
+0.00%
$ 4.05 million $ 666,089
1:48 AM $ 0.0043
-0.01%
$ 4.05 million $ 666,089
1:47 AM $ 0.0043
+0.01%
$ 4.05 million $ 666,102
1:46 AM $ 0.0043
+0.08%
$ 4.05 million $ 666,099
1:45 AM $ 0.00429
+0.00%
$ 4.05 million $ 667,313
1:44 AM $ 0.00429
-0.01%
$ 4.04 million $ 667,306
1:43 AM $ 0.00429
-0.01%
$ 4.04 million $ 667,316
1:42 AM $ 0.00429
+0.00%
$ 4.04 million $ 667,318
1:41 AM $ 0.00429
-0.03%
$ 4.04 million $ 667,316
1:40 AM $ 0.00429
+0.00%
$ 4.04 million $ 668,101
1:39 AM $ 0.00429
+0.00%
$ 4.05 million $ 668,113
1:38 AM $ 0.00429
+0.00%
$ 4.05 million $ 668,115
1:37 AM $ 0.00429
-0.01%
$ 4.05 million $ 668,129
1:36 AM $ 0.00429
+0.00%
$ 4.05 million $ 668,113
1:35 AM $ 0.00429
+0.01%
$ 4.05 million $ 668,302
1:34 AM $ 0.00429
-0.01%
$ 4.05 million $ 668,301
1:33 AM $ 0.00429
+0.00%
$ 4.05 million $ 668,301
1:32 AM $ 0.00429
+0.00%
$ 4.05 million $ 668,289
1:31 AM $ 0.00429
-0.01%
$ 4.05 million $ 668,316
1:30 AM $ 0.0043
+0.36%
$ 4.05 million $ 668,343
1:29 AM $ 0.00428
+0.00%
$ 4.03 million $ 668,357
1:28 AM $ 0.00428
+0.00%
$ 4.03 million $ 668,367
1:27 AM $ 0.00428
+0.00%
$ 4.03 million $ 668,406
1:26 AM $ 0.00428
+0.00%
$ 4.03 million $ 668,345
1:25 AM $ 0.00428
-0.71%
$ 4.03 million $ 668,294
1:24 AM $ 0.00431
+0.00%
$ 4.06 million $ 668,297
1:23 AM $ 0.00431
+0.01%
$ 4.06 million $ 668,279
1:22 AM $ 0.00431
-0.02%
$ 4.06 million $ 668,294
1:21 AM $ 0.00431
+0.01%
$ 4.06 million $ 668,299
1:20 AM $ 0.00431
-0.10%
$ 4.06 million $ 667,760
1:19 AM $ 0.00431
-0.02%
$ 4.07 million $ 667,760
1:18 AM $ 0.00432
+0.02%
$ 4.07 million $ 667,762
Download