Froggie Historical Data

FROGGIE
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00585
+46.69%
$ 5.55 million $ 7.9 million
Apr 2026 $ 0.00422
+20.59%
$ 3.76 million $ 18.63 million
Mar 2026 $ 0.0035
+16.14%
$ 3.3 million $ 13.83 million
Feb 2026 $ 0.00302
-8.96%
$ 3.02 million $ 14.94 million
Jan 2026 $ 0.00333
-4.84%
$ 3.31 million $ 21 million
Dec 2025 $ 0.0035
-54.37%
$ 3.5 million $ 318.49 million
Nov 2025 $ 0.00794
+95.01%
$ 7.67 million $ 1.94 billion
Oct 2025 $ 0.00341
-91.17%
$ 4.07 million $ 1.08 billion
Sep 2025 $ 0.0353
-4.26%
$ 38.43 million $ 309.25 million
Aug 2025 $ 0.0397
+134.86%
$ 36.83 million $ 250.31 million
Jul 2025 $ 0.0174
+5.77%
$ 16.94 million $ 506.86 million
Download