Froggie Historical Data

FROGGIE
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00548
+16.70%
$5.39 million $2.04 million
Jun 2026 $0.0047
-19.69%
$4.6 million $8.41 million
May 2026 $0.00585
+46.69%
$5.55 million $7.9 million
Apr 2026 $0.00422
+20.59%
$3.76 million $18.63 million
Mar 2026 $0.0035
+16.14%
$3.3 million $13.83 million
Feb 2026 $0.00302
-8.96%
$3.02 million $14.94 million
Jan 2026 $0.00333
-4.84%
$3.31 million $21 million
Dec 2025 $0.0035
-54.37%
$3.5 million $318.49 million
Nov 2025 $0.00794
+95.01%
$7.67 million $1.94 billion
Oct 2025 $0.00341
-91.17%
$4.07 million $1.08 billion
Sep 2025 $0.0353
-4.26%
$38.43 million $309.25 million
Aug 2025 $0.0397
+134.86%
$36.83 million $250.31 million
Jul 2025 $0.0174
+5.77%
$16.94 million $506.86 million
Download