Froggie Historical Data

FROGGIE
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.00342
-0.73%
$ 3.24 million $ 2.6 million
Mar 23 $ 0.00335
+4.79%
$ 3.24 million $ 1.61 million
Mar 16 $ 0.0032
-3.78%
$ 3 million $ 2.96 million
Mar 16 $ 0.0032
-3.78%
$ 3 million $ 2.96 million
Mar 9 $ 0.00332
+3.92%
$ 3.32 million $ 4.43 million
Mar 2 $ 0.0031
+3.11%
$ 3.2 million $ 3.01 million
Feb 23 $ 0.00301
+2.94%
$ 3.01 million $ 3.41 million
Feb 16 $ 0.00305
+11.09%
$ 2.92 million $ 2.96 million
Feb 9 $ 0.00287
-0.71%
$ 2.75 million $ 3.03 million
Feb 2 $ 0.00281
-14.24%
$ 2.89 million $ 3.85 million
Jan 26 $ 0.00331
-1.53%
$ 3.27 million $ 3.6 million
Jan 19 $ 0.00338
-0.47%
$ 3.36 million $ 3.47 million
Jan 12 $ 0.00354
+4.50%
$ 3.4 million $ 4.27 million
Jan 5 $ 0.00339
-16.59%
$ 3.39 million $ 5.29 million
Dec 29 $ 0.00384
+6.61%
$ 4.07 million $ 7.03 million
Dec 22 $ 0.00379
+3.45%
$ 3.6 million $ 11.7 million
Dec 15 $ 0.00387
+0.22%
$ 3.67 million $ 7 million
Dec 8 $ 0.00414
-1.99%
$ 3.86 million $ 3.77 million
Dec 1 $ 0.00409
-46.70%
$ 4.18 million $ 286.29 million
Nov 24 $ 0.00794
+44.74%
$ 7.67 million $ 527.77 million
Nov 17 $ 0.00511
-16.35%
$ 5.49 million $ 466.91 million
Nov 10 $ 0.00554
+0.83%
$ 6.11 million $ 330.35 million
Nov 3 $ 0.00442
-3.51%
$ 5.5 million $ 284.48 million
Oct 27 $ 0.00393
+0.78%
$ 4.58 million $ 279.49 million
Oct 20 $ 0.00438
-42.74%
$ 3.87 million $ 292.08 million
Oct 13 $ 0.00786
+11.32%
$ 7.64 million $ 300.96 million
Oct 6 $ 0.0069
-64.90%
$ 7.06 million $ 111.42 million
Sep 29 $ 0.0237
-21.11%
$ 19.68 million $ 35.42 million
Sep 22 $ 0.026
-48.98%
$ 30.03 million $ 8.64 million
Sep 15 $ 0.0429
-35.17%
$ 51.05 million $ 157.77 million
Sep 8 $ 0.0669
+6.53%
$ 66.24 million $ 67.37 million
Sep 1 $ 0.0673
+82.30%
$ 62.83 million $ 51.27 million
Aug 25 $ 0.0397
+120.40%
$ 36.83 million $ 58.58 million
Aug 18 $ 0.0185
+3.35%
$ 18.02 million $ 49.82 million
Aug 11 $ 0.0179
-6.26%
$ 17.89 million $ 61.18 million
Aug 4 $ 0.0201
+45.45%
$ 19.02 million $ 46.32 million
Jul 28 $ 0.014
-34.26%
$ 13.94 million $ 107.27 million
Jul 21 $ 0.0225
+24.32%
$ 21.32 million $ 284.75 million
Jul 14 $ 0.0176
+7.44%
$ 18.17 million $ 53.51 million
Download