Froggie Historical Data

FROGGIE
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.00623
-0.87%
$6.06 million $353,355
Aug 3 $0.00629
+15.61%
$6.18 million $415,921
Jul 27 $0.00544
+1.21%
$5.33 million $416,881
Jul 20 $0.00537
+4.78%
$5.27 million $476,753
Jul 13 $0.00513
+4.07%
$5.03 million $501,338
Jul 6 $0.00493
-1.92%
$4.83 million $476,012
Jun 29 $0.00502
+2.30%
$4.92 million $425,067
Jun 22 $0.00492
-8.14%
$4.81 million $420,377
Jun 15 $0.00532
+0.23%
$5.25 million $2.34 million
Jun 8 $0.00549
+6.88%
$5.22 million $2.33 million
Jun 1 $0.00489
-16.42%
$4.86 million $1.93 million
May 25 $0.0064
+16.07%
$5.55 million $2.56 million
May 18 $0.00543
+1.65%
$5.22 million $1.28 million
May 11 $0.00518
+4.92%
$5.06 million $1.32 million
May 4 $0.00491
+18.06%
$4.66 million $1.29 million
Apr 27 $0.00401
-5.84%
$3.92 million $268,363
Apr 20 $0.00408
-0.12%
$4.01 million $4.01 million
Apr 13 $0.00415
+0.60%
$3.85 million $4.02 million
Apr 6 $0.00428
+24.39%
$3.89 million $4.01 million
Mar 30 $0.00342
-0.73%
$3.24 million $2.6 million
Mar 23 $0.00335
+4.79%
$3.24 million $1.61 million
Mar 16 $0.0032
-3.78%
$3 million $2.96 million
Mar 9 $0.00332
+3.92%
$3.32 million $4.43 million
Mar 2 $0.0031
+3.11%
$3.2 million $3.01 million
Feb 23 $0.00301
+2.94%
$3.01 million $3.41 million
Feb 16 $0.00305
+11.09%
$2.92 million $2.96 million
Feb 9 $0.00287
-0.71%
$2.75 million $3.03 million
Feb 2 $0.00281
-14.24%
$2.89 million $3.85 million
Jan 26 $0.00331
-1.53%
$3.27 million $3.6 million
Jan 19 $0.00338
-0.47%
$3.36 million $3.47 million
Jan 12 $0.00354
+4.50%
$3.4 million $4.27 million
Jan 5 $0.00339
-16.59%
$3.39 million $5.29 million
Dec 29 $0.00384
+6.61%
$4.07 million $7.03 million
Dec 22 $0.00379
+3.45%
$3.6 million $11.7 million
Dec 15 $0.00387
+0.22%
$3.67 million $7 million
Dec 8 $0.00414
-1.99%
$3.86 million $3.77 million
Dec 1 $0.00409
-46.70%
$4.18 million $286.29 million
Nov 24 $0.00794
+44.74%
$7.67 million $527.77 million
Nov 17 $0.00511
-16.35%
$5.49 million $466.91 million
Nov 10 $0.00554
+0.83%
$6.11 million $330.35 million
Nov 3 $0.00442
-3.51%
$5.5 million $284.48 million
Oct 27 $0.00393
+0.78%
$4.58 million $279.49 million
Oct 20 $0.00438
-42.74%
$3.87 million $292.08 million
Oct 13 $0.00786
+11.32%
$7.64 million $300.96 million
Oct 6 $0.0069
-64.90%
$7.06 million $111.42 million
Sep 29 $0.0237
-21.11%
$19.68 million $35.42 million
Sep 22 $0.026
-48.98%
$30.03 million $8.64 million
Sep 15 $0.0429
-35.17%
$51.05 million $157.77 million
Sep 8 $0.0669
+6.53%
$66.24 million $67.37 million
Sep 1 $0.0673
+82.30%
$62.83 million $51.27 million
Download