Froggie Historical Data

FROGGIE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 PM $ 0.00319
-0.03%
$ 3 million $ 251,313
Mar 23, 10 PM $ 0.00319
-0.08%
$ 3 million $ 250,801
Mar 23, 9 PM $ 0.00319
+0.14%
$ 3 million $ 252,273
Mar 23, 8 PM $ 0.00319
+0.10%
$ 3 million $ 250,331
Mar 23, 7 PM $ 0.00319
-0.19%
$ 3 million $ 251,635
Mar 23, 6 PM $ 0.00319
+0.11%
$ 3 million $ 253,032
Mar 23, 5 PM $ 0.00319
-0.11%
$ 3 million $ 252,254
Mar 23, 4 PM $ 0.00319
-0.13%
$ 3 million $ 253,528
Mar 23, 3 PM $ 0.0032
-0.94%
$ 3.01 million $ 257,465
Mar 23, 2 PM $ 0.00323
-0.12%
$ 3.03 million $ 257,004
Mar 23, 1 PM $ 0.00323
+0.35%
$ 3.04 million $ 254,575
Mar 23, 12 PM $ 0.00322
+0.27%
$ 3.03 million $ 258,154
Mar 23, 11 AM $ 0.00321
+1.31%
$ 3.02 million $ 257,094
Mar 23, 10 AM $ 0.00317
+0.02%
$ 2.98 million $ 256,603
Mar 23, 9 AM $ 0.00317
-0.09%
$ 2.98 million $ 256,177
Mar 23, 8 AM $ 0.00317
+0.37%
$ 2.98 million $ 255,427
Mar 23, 7 AM $ 0.00316
-0.13%
$ 2.97 million $ 257,042
Mar 23, 6 AM $ 0.00316
-1.31%
$ 2.97 million $ 257,699
Mar 23, 5 AM $ 0.00321
+0.29%
$ 3.01 million $ 256,930
Mar 23, 4 AM $ 0.0032
-0.06%
$ 3.01 million $ 254,574
Mar 23, 3 AM $ 0.0032
+0.14%
$ 3.01 million $ 254,875
Mar 23, 2 AM $ 0.00319
+0.08%
$ 3 million $ 255,223
Mar 23, 1 AM $ 0.00319
+0.06%
$ 3 million $ 254,018
Mar 23, 12 AM $ 0.00319
-0.17%
$ 3 million $ 254,100
Mar 22, 11 PM $ 0.0032
-0.24%
$ 3 million $ 255,124
Mar 22, 10 PM $ 0.0032
+0.60%
$ 3.01 million $ 257,321
Mar 22, 9 PM $ 0.00318
-0.26%
$ 2.99 million $ 256,534
Mar 22, 8 PM $ 0.00319
+0.02%
$ 3 million $ 257,748
Mar 22, 7 PM $ 0.00319
-0.59%
$ 3 million $ 255,981
Mar 22, 6 PM $ 0.00321
+0.21%
$ 3.02 million $ 255,840
Mar 22, 5 PM $ 0.0032
-0.07%
$ 3.01 million $ 257,443
Mar 22, 4 PM $ 0.00321
+0.02%
$ 3.01 million $ 257,268
Mar 22, 3 PM $ 0.00321
-0.01%
$ 3.01 million $ 255,234
Mar 22, 2 PM $ 0.00321
+0.13%
$ 3.01 million $ 256,029
Mar 22, 1 PM $ 0.0032
+0.02%
$ 3.01 million $ 258,801
Mar 22, 12 PM $ 0.0032
-0.11%
$ 3.01 million $ 257,185
Mar 22, 11 AM $ 0.0032
-0.06%
$ 3.01 million $ 258,695
Mar 22, 10 AM $ 0.00321
+0.03%
$ 3.01 million $ 259,493
Mar 22, 9 AM $ 0.00321
-0.03%
$ 3.01 million $ 260,493
Mar 22, 8 AM $ 0.00321
-0.34%
$ 3.01 million $ 262,146
Mar 22, 7 AM $ 0.00322
+0.08%
$ 3.02 million $ 259,336
Mar 22, 6 AM $ 0.00321
-0.28%
$ 3.02 million $ 261,955
Mar 22, 5 AM $ 0.00322
+0.18%
$ 3.03 million $ 262,580
Mar 22, 4 AM $ 0.00322
-0.23%
$ 3.02 million $ 262,371
Mar 22, 3 AM $ 0.00322
-0.20%
$ 3.02 million $ 265,919
Mar 22, 2 AM $ 0.00322
+0.74%
$ 3.03 million $ 266,387
Mar 22, 1 AM $ 0.0032
-0.10%
$ 3.01 million $ 269,724
Mar 22, 12 AM $ 0.0032
-0.46%
$ 3.01 million $ 269,378
Mar 21, 11 PM $ 0.00322
-3.03%
$ 3.02 million $ 269,209
Mar 21, 10 PM $ 0.00332
-0.24%
$ 3.12 million $ 267,252