Froggie Historical Data

FROGGIE Page 10
Download
Date Close Price change Market cap Trading volume
May 31, 9 AM $ 0.00639
-0.81%
$ 6.07 million $ 1.03 million
May 31, 8 AM $ 0.00644
-1.30%
$ 6.12 million $ 1.03 million
May 31, 7 AM $ 0.00653
-2.26%
$ 6.2 million $ 1.03 million
May 31, 6 AM $ 0.00668
+2.59%
$ 6.34 million $ 1.11 million
May 31, 5 AM $ 0.00651
+0.39%
$ 6.18 million $ 1.12 million
May 31, 4 AM $ 0.00648
-0.44%
$ 6.16 million $ 1.1 million
May 31, 3 AM $ 0.00651
-0.03%
$ 6.18 million $ 1.09 million
May 31, 2 AM $ 0.00651
+2.02%
$ 6.18 million $ 1.11 million
May 31, 1 AM $ 0.00639
-0.75%
$ 6.06 million $ 1.11 million
May 31, 12 AM $ 0.00643
+0.56%
$ 6.1 million $ 1.11 million
May 30, 11 PM $ 0.0064
+0.64%
$ 6.07 million $ 1.11 million
May 30, 10 PM $ 0.00635
-1.75%
$ 6.03 million $ 1.1 million
May 30, 9 PM $ 0.00647
-0.22%
$ 6.14 million $ 1.1 million
May 30, 8 PM $ 0.00648
-1.65%
$ 6.15 million $ 1.11 million
May 30, 7 PM $ 0.00659
+3.62%
$ 6.26 million $ 1.12 million
May 30, 6 PM $ 0.00636
-1.21%
$ 6.04 million $ 1.11 million
May 30, 5 PM $ 0.00644
+3.58%
$ 6.11 million $ 1.12 million
May 30, 4 PM $ 0.00622
+0.01%
$ 5.9 million $ 1.11 million
May 30, 3 PM $ 0.00622
+1.51%
$ 5.9 million $ 1.11 million
May 30, 2 PM $ 0.00612
-1.84%
$ 5.81 million $ 1.1 million
May 30, 1 PM $ 0.00624
-3.94%
$ 5.92 million $ 1.09 million
May 30, 12 PM $ 0.00649
-0.23%
$ 6.16 million $ 1.1 million
May 30, 11 AM $ 0.00651
+0.15%
$ 6.18 million $ 1.09 million
May 30, 10 AM $ 0.0065
-2.89%
$ 6.17 million $ 1.07 million
May 30, 9 AM $ 0.00669
-0.55%
$ 6.35 million $ 1.07 million
May 30, 8 AM $ 0.00673
-8.17%
$ 6.39 million $ 1.08 million
May 30, 7 AM $ 0.00732
+14.54%
$ 6.95 million $ 1.08 million
May 30, 6 AM $ 0.00639
+7.38%
$ 6.06 million $ 986,967
May 30, 5 AM $ 0.00595
+0.81%
$ 5.64 million $ 973,120
May 30, 4 AM $ 0.0059
-2.15%
$ 5.6 million $ 982,190
May 30, 3 AM $ 0.00603
-0.29%
$ 5.72 million $ 992,657
May 30, 2 AM $ 0.00605
+4.30%
$ 5.74 million $ 969,507
May 30, 1 AM $ 0.0058
+0.78%
$ 5.5 million $ 973,520
May 30, 12 AM $ 0.00575
+0.90%
$ 5.46 million $ 974,009
May 29, 11 PM $ 0.0057
-0.10%
$ 5.41 million $ 971,232
May 29, 10 PM $ 0.00571
+0.36%
$ 5.42 million $ 978,409
May 29, 9 PM $ 0.00569
-0.17%
$ 5.4 million $ 975,900
May 29, 8 PM $ 0.0057
+0.67%
$ 5.41 million $ 987,855
May 29, 7 PM $ 0.00566
-0.98%
$ 5.37 million $ 991,412
May 29, 6 PM $ 0.00571
+0.08%
$ 5.42 million $ 991,099
May 29, 5 PM $ 0.00571
+0.25%
$ 5.42 million $ 977,415
May 29, 4 PM $ 0.00569
+0.51%
$ 5.4 million $ 969,034
May 29, 3 PM $ 0.00567
+0.74%
$ 5.38 million $ 972,994
May 29, 2 PM $ 0.00563
-1.90%
$ 5.34 million $ 980,250
May 29, 1 PM $ 0.00573
-0.34%
$ 5.44 million $ 980,240
May 29, 12 PM $ 0.00575
-2.20%
$ 5.46 million $ 976,105
May 29, 11 AM $ 0.00588
+0.08%
$ 5.58 million $ 973,644
May 29, 10 AM $ 0.00588
-0.18%
$ 5.58 million $ 966,495
May 29, 9 AM $ 0.00589
+7.58%
$ 5.59 million $ 959,491
May 29, 8 AM $ 0.00547
+1.80%
$ 5.19 million $ 951,180