Froggie Historical Data

FROGGIE Page 10
Download
Date Close Price change Market cap Trading volume
Aug 3, 8 PM $0.00544
+0.09%
$5.34 million $59,626
Aug 3, 7 PM $0.00544
-0.09%
$5.34 million $59,611
Aug 3, 6 PM $0.00544
-0.02%
$5.34 million $59,452
Aug 3, 5 PM $0.00544
-0.02%
$5.34 million $59,134
Aug 3, 4 PM $0.00544
+1.34%
$5.35 million $59,468
Aug 3, 3 PM $0.00537
+0.08%
$5.27 million $58,755
Aug 3, 2 PM $0.00537
+0.07%
$5.27 million $73,669
Aug 3, 1 PM $0.00536
+0.57%
$5.27 million $71,491
Aug 3, 12 PM $0.00533
-0.02%
$5.24 million $68,455
Aug 3, 11 AM $0.00534
-0.21%
$5.24 million $67,611
Aug 3, 10 AM $0.00535
+0.04%
$5.25 million $74,966
Aug 3, 9 AM $0.00535
+0.10%
$5.25 million $74,856
Aug 3, 8 AM $0.00534
+0.13%
$5.24 million $74,888
Aug 3, 7 AM $0.00533
+0.00%
$5.24 million $74,920
Aug 3, 6 AM $0.00533
-1.64%
$5.24 million $75,213
Aug 3, 5 AM $0.00542
+0.01%
$5.32 million $74,647
Aug 3, 4 AM $0.00542
-0.16%
$5.32 million $74,624
Aug 3, 3 AM $0.00543
+0.10%
$5.33 million $74,689
Aug 3, 2 AM $0.00542
+0.00%
$5.33 million $74,628
Aug 3, 1 AM $0.00543
-0.14%
$5.33 million $74,731
Aug 3, 12 AM $0.00543
-0.10%
$5.33 million $74,672
Aug 2, 11 PM $0.00544
+0.07%
$5.34 million $74,789
Aug 2, 10 PM $0.00543
+0.02%
$5.34 million $75,195
Aug 2, 9 PM $0.00543
-0.02%
$5.33 million $75,231
Aug 2, 8 PM $0.00544
-0.02%
$5.34 million $75,438
Aug 2, 7 PM $0.00544
-0.06%
$5.34 million $75,421
Aug 2, 6 PM $0.00544
+0.13%
$5.34 million $75,692
Aug 2, 5 PM $0.00544
+0.30%
$5.34 million $76,119
Aug 2, 4 PM $0.00542
+0.27%
$5.32 million $75,706
Aug 2, 3 PM $0.00541
-2.89%
$5.31 million $76,451
Aug 2, 2 PM $0.00554
+1.99%
$5.44 million $61,805
Aug 2, 1 PM $0.00543
-1.16%
$5.33 million $63,313
Aug 2, 12 PM $0.00549
-0.08%
$5.39 million $71,940
Aug 2, 11 AM $0.0055
-0.33%
$5.4 million $73,503
Aug 2, 10 AM $0.00551
+0.03%
$5.41 million $65,452
Aug 2, 9 AM $0.00551
+0.09%
$5.41 million $65,673
Aug 2, 8 AM $0.00551
-0.43%
$5.41 million $65,938
Aug 2, 7 AM $0.00553
+0.30%
$5.43 million $65,994
Aug 2, 6 AM $0.00551
-0.16%
$5.41 million $65,705
Aug 2, 5 AM $0.00552
-0.07%
$5.42 million $65,838
Aug 2, 4 AM $0.00553
+0.34%
$5.43 million $66,026
Aug 2, 3 AM $0.00551
+0.01%
$5.41 million $65,808
Aug 2, 2 AM $0.00551
+0.58%
$5.41 million $65,706
Aug 2, 1 AM $0.00548
-0.18%
$5.38 million $65,774
Aug 2, 12 AM $0.00549
+0.13%
$5.39 million $65,701
Aug 1, 11 PM $0.00548
-0.09%
$5.38 million $65,669
Aug 1, 10 PM $0.00548
-0.07%
$5.38 million $66,388
Aug 1, 9 PM $0.00547
-0.26%
$5.37 million $66,388
Aug 1, 8 PM $0.00549
-0.43%
$5.39 million $66,695
Aug 1, 7 PM $0.00551
+0.01%
$5.41 million $67,040