Froggie Historical Data

FROGGIE Page 10
Download
Date Close Price change Market cap Trading volume
10:16 AM $ 0.00425
-0.01%
$ 4 million $ 700,343
10:15 AM $ 0.00425
+0.01%
$ 4 million $ 700,322
10:14 AM $ 0.00425
-0.01%
$ 4 million $ 700,332
10:13 AM $ 0.00425
+0.00%
$ 4 million $ 700,355
10:12 AM $ 0.00425
+0.08%
$ 4 million $ 700,732
10:11 AM $ 0.00424
+0.00%
$ 4 million $ 700,759
10:10 AM $ 0.00424
+0.00%
$ 4 million $ 700,759
10:09 AM $ 0.00424
-0.01%
$ 4 million $ 700,738
10:08 AM $ 0.00424
+0.01%
$ 4 million $ 700,744
10:07 AM $ 0.00424
-0.01%
$ 4 million $ 700,719
10:06 AM $ 0.00424
-0.01%
$ 4 million $ 701,067
10:05 AM $ 0.00424
+0.01%
$ 4 million $ 701,054
10:04 AM $ 0.00424
+0.00%
$ 4 million $ 701,033
10:03 AM $ 0.00424
-0.01%
$ 4 million $ 701,009
10:02 AM $ 0.00424
+0.03%
$ 4 million $ 705,160
10:01 AM $ 0.00424
+0.00%
$ 4 million $ 705,131
10:00 AM $ 0.00424
+0.00%
$ 4 million $ 705,119
9:59 AM $ 0.00424
+0.00%
$ 4 million $ 705,157
9:58 AM $ 0.00424
+0.00%
$ 4 million $ 705,147
9:57 AM $ 0.00424
+0.06%
$ 4 million $ 705,147
9:56 AM $ 0.00424
+0.01%
$ 4 million $ 705,020
9:55 AM $ 0.00424
-0.01%
$ 4 million $ 705,017
9:54 AM $ 0.00424
+0.00%
$ 3.99 million $ 705,024
9:53 AM $ 0.00424
+0.01%
$ 3.99 million $ 705,022
9:52 AM $ 0.00424
-0.11%
$ 3.99 million $ 704,918
9:51 AM $ 0.00424
+0.00%
$ 3.99 million $ 704,923
9:50 AM $ 0.00424
-0.01%
$ 3.99 million $ 704,918
9:49 AM $ 0.00424
+0.00%
$ 4 million $ 704,916
9:48 AM $ 0.00424
+0.01%
$ 4 million $ 704,905
9:47 AM $ 0.00424
+0.02%
$ 4 million $ 703,784
9:46 AM $ 0.00424
+0.00%
$ 4 million $ 703,792
9:45 AM $ 0.00424
+0.00%
$ 4 million $ 703,788
9:44 AM $ 0.00424
+0.00%
$ 4 million $ 703,783
9:43 AM $ 0.00424
+0.00%
$ 4 million $ 703,779
9:42 AM $ 0.00424
+0.19%
$ 4 million $ 702,702
9:41 AM $ 0.00423
+0.00%
$ 4 million $ 702,739
9:40 AM $ 0.00423
-0.01%
$ 4 million $ 702,739
9:39 AM $ 0.00423
+0.00%
$ 3.99 million $ 702,738
9:38 AM $ 0.00423
+0.01%
$ 3.99 million $ 702,728
9:37 AM $ 0.00423
+0.04%
$ 3.99 million $ 702,716
9:36 AM $ 0.00423
+0.00%
$ 3.99 million $ 702,235
9:35 AM $ 0.00423
-0.01%
$ 3.99 million $ 702,236
9:34 AM $ 0.00423
+0.01%
$ 3.99 million $ 702,239
9:33 AM $ 0.00423
+0.00%
$ 3.99 million $ 702,238
9:32 AM $ 0.00423
-0.13%
$ 3.99 million $ 702,512
9:31 AM $ 0.00424
+0.00%
$ 3.99 million $ 702,524
9:30 AM $ 0.00424
+0.01%
$ 3.99 million $ 702,539
9:29 AM $ 0.00424
+0.01%
$ 3.99 million $ 702,531
9:28 AM $ 0.00424
-0.02%
$ 3.99 million $ 702,559
9:27 AM $ 0.00424
+0.14%
$ 3.99 million $ 702,559