Froggie Historical Data

FROGGIE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 PM $ 0.00322
-3.03%
$ 3.02 million $ 269,209
Mar 21, 10 PM $ 0.00332
-0.24%
$ 3.12 million $ 267,252
Mar 21, 9 PM $ 0.00333
+0.06%
$ 3.13 million $ 268,310
Mar 21, 8 PM $ 0.00332
+0.27%
$ 3.12 million $ 266,992
Mar 21, 7 PM $ 0.00331
-0.45%
$ 3.12 million $ 268,592
Mar 21, 6 PM $ 0.00333
+0.28%
$ 3.13 million $ 268,527
Mar 21, 5 PM $ 0.00332
-0.26%
$ 3.12 million $ 268,318
Mar 21, 4 PM $ 0.00333
-0.26%
$ 3.13 million $ 266,589
Mar 21, 3 PM $ 0.00334
-0.07%
$ 3.14 million $ 266,874
Mar 21, 2 PM $ 0.00334
+0.32%
$ 3.14 million $ 264,664
Mar 21, 1 PM $ 0.00333
+0.06%
$ 3.13 million $ 261,332
Mar 21, 12 PM $ 0.00333
+0.09%
$ 3.13 million $ 260,543
Mar 21, 11 AM $ 0.00332
-0.03%
$ 3.13 million $ 258,443
Mar 21, 10 AM $ 0.00333
-0.09%
$ 3.13 million $ 264,064
Mar 21, 9 AM $ 0.00333
+0.01%
$ 3.13 million $ 263,777
Mar 21, 8 AM $ 0.00333
+0.21%
$ 3.13 million $ 273,366
Mar 21, 7 AM $ 0.00332
-0.09%
$ 3.12 million $ 275,093
Mar 21, 6 AM $ 0.00332
+0.03%
$ 3.13 million $ 274,086
Mar 21, 5 AM $ 0.00332
-0.03%
$ 3.12 million $ 275,277
Mar 21, 4 AM $ 0.00332
+0.24%
$ 3.12 million $ 278,678
Mar 21, 3 AM $ 0.00332
-0.01%
$ 3.12 million $ 277,689
Mar 21, 2 AM $ 0.00332
-0.09%
$ 3.12 million $ 287,704
Mar 21, 1 AM $ 0.00332
-0.07%
$ 3.12 million $ 297,884
Mar 21, 12 AM $ 0.00333
+0.10%
$ 3.13 million $ 307,166
Mar 20, 11 PM $ 0.00332
-0.22%
$ 3.13 million $ 316,586
Mar 20, 10 PM $ 0.00333
+0.26%
$ 3.13 million $ 327,852
Mar 20, 9 PM $ 0.00332
+0.35%
$ 3.12 million $ 337,436
Mar 20, 8 PM $ 0.00331
+0.02%
$ 3.11 million $ 348,388
Mar 20, 7 PM $ 0.00331
+0.09%
$ 3.11 million $ 359,138
Mar 20, 6 PM $ 0.00331
-0.23%
$ 3.11 million $ 369,585
Mar 20, 5 PM $ 0.00331
+0.01%
$ 3.12 million $ 379,466
Mar 20, 4 PM $ 0.00331
+0.06%
$ 3.12 million $ 392,299
Mar 20, 3 PM $ 0.00331
-0.15%
$ 3.11 million $ 402,134
Mar 20, 2 PM $ 0.00332
+0.00%
$ 3.12 million $ 412,822
Mar 20, 1 PM $ 0.00332
-0.01%
$ 3.12 million $ 426,736
Mar 20, 12 PM $ 0.00332
-0.16%
$ 3.12 million $ 437,561
Mar 20, 11 AM $ 0.00332
-0.12%
$ 3.12 million $ 449,976
Mar 20, 10 AM $ 0.00333
+0.07%
$ 3.13 million $ 461,975
Mar 20, 9 AM $ 0.00332
+3.01%
$ 3.13 million $ 471,125
Mar 20, 8 AM $ 0.00323
+0.10%
$ 3.03 million $ 474,343
Mar 20, 7 AM $ 0.00322
-0.29%
$ 3.03 million $ 485,981
Mar 20, 6 AM $ 0.00323
+0.24%
$ 3.04 million $ 495,956
Mar 20, 5 AM $ 0.00323
-0.28%
$ 3.03 million $ 506,797
Mar 20, 4 AM $ 0.00323
+0.50%
$ 3.04 million $ 516,395
Mar 20, 3 AM $ 0.00322
+0.01%
$ 3.03 million $ 525,370
Mar 20, 2 AM $ 0.00322
-0.06%
$ 3.03 million $ 525,741
Mar 20, 1 AM $ 0.00322
+0.27%
$ 3.03 million $ 524,849
Mar 20, 12 AM $ 0.00321
+0.07%
$ 3.02 million $ 524,660
Mar 19, 11 PM $ 0.00321
-0.10%
$ 3.02 million $ 525,436
Mar 19, 10 PM $ 0.00321
-0.18%
$ 3.02 million $ 525,014