Froggie Historical Data

FROGGIE Page 11
Download
Date Close Price change Market cap Trading volume
May 29, 9 AM $ 0.00589
+7.58%
$ 5.59 million $ 959,491
May 29, 8 AM $ 0.00547
+1.80%
$ 5.19 million $ 951,180
May 29, 7 AM $ 0.00538
-0.69%
$ 5.1 million $ 950,980
May 29, 6 AM $ 0.00541
+0.04%
$ 5.14 million $ 941,062
May 29, 5 AM $ 0.00541
+0.17%
$ 5.14 million $ 939,592
May 29, 4 AM $ 0.0054
-0.04%
$ 5.13 million $ 946,793
May 29, 3 AM $ 0.0054
-0.05%
$ 5.13 million $ 942,938
May 29, 2 AM $ 0.00541
-0.64%
$ 5.13 million $ 945,109
May 29, 1 AM $ 0.00544
+0.09%
$ 5.16 million $ 944,034
May 29, 12 AM $ 0.00544
-0.39%
$ 5.16 million $ 930,772
May 28, 11 PM $ 0.00546
-0.02%
$ 5.18 million $ 915,627
May 28, 10 PM $ 0.00546
-0.50%
$ 5.18 million $ 917,284
May 28, 9 PM $ 0.00549
+0.31%
$ 5.21 million $ 913,805
May 28, 8 PM $ 0.00547
-0.24%
$ 5.19 million $ 904,972
May 28, 7 PM $ 0.00548
-0.74%
$ 5.2 million $ 904,790
May 28, 6 PM $ 0.00552
+0.60%
$ 5.24 million $ 905,820
May 28, 5 PM $ 0.00549
+0.81%
$ 5.21 million $ 917,971
May 28, 4 PM $ 0.00545
-0.37%
$ 5.17 million $ 920,312
May 28, 3 PM $ 0.00547
-1.45%
$ 5.19 million $ 909,913
May 28, 2 PM $ 0.00555
-2.55%
$ 5.27 million $ 908,723
May 28, 1 PM $ 0.00569
-0.58%
$ 5.4 million $ 910,463
May 28, 12 PM $ 0.00573
-0.03%
$ 5.44 million $ 905,736
May 28, 11 AM $ 0.00573
-0.11%
$ 5.44 million $ 913,977
May 28, 10 AM $ 0.00573
+0.17%
$ 5.44 million $ 933,074
May 28, 9 AM $ 0.00572
+1.97%
$ 5.43 million $ 933,133
May 28, 8 AM $ 0.00561
+0.34%
$ 5.33 million $ 928,910
May 28, 7 AM $ 0.00559
-1.45%
$ 5.31 million $ 931,539
May 28, 6 AM $ 0.00568
-1.06%
$ 5.39 million $ 931,279
May 28, 5 AM $ 0.00574
-1.33%
$ 5.45 million $ 936,278
May 28, 4 AM $ 0.00581
+0.23%
$ 5.52 million $ 948,059
May 28, 3 AM $ 0.0058
-0.13%
$ 5.51 million $ 965,442
May 28, 2 AM $ 0.00581
-0.19%
$ 5.51 million $ 961,410
May 28, 1 AM $ 0.00582
-0.04%
$ 5.52 million $ 971,750
May 28, 12 AM $ 0.00582
-0.18%
$ 5.53 million $ 1 million
May 27, 11 PM $ 0.00583
+0.09%
$ 5.53 million $ 1.03 million
May 27, 10 PM $ 0.00583
-0.59%
$ 5.53 million $ 1.04 million
May 27, 9 PM $ 0.00586
-0.92%
$ 5.56 million $ 1.04 million
May 27, 8 PM $ 0.00592
-1.35%
$ 5.61 million $ 1.04 million
May 27, 7 PM $ 0.006
+0.08%
$ 5.69 million $ 1.04 million
May 27, 6 PM $ 0.00599
-0.73%
$ 5.68 million $ 1.05 million
May 27, 5 PM $ 0.00604
-0.43%
$ 5.73 million $ 1.04 million
May 27, 4 PM $ 0.00606
-0.97%
$ 5.75 million $ 1.06 million
May 27, 3 PM $ 0.00612
-1.23%
$ 5.81 million $ 1.07 million
May 27, 2 PM $ 0.0062
-0.45%
$ 5.88 million $ 1.08 million
May 27, 1 PM $ 0.00623
-0.68%
$ 5.91 million $ 1.11 million
May 27, 12 PM $ 0.00627
-0.37%
$ 5.95 million $ 1.14 million
May 27, 11 AM $ 0.00629
-0.80%
$ 5.97 million $ 1.15 million
May 27, 10 AM $ 0.00634
-0.29%
$ 6.02 million $ 1.15 million
May 27, 9 AM $ 0.00636
-2.15%
$ 6.03 million $ 1.17 million
May 27, 8 AM $ 0.0065
-0.12%
$ 6.17 million $ 1.2 million