Froggie Historical Data

FROGGIE Page 11
Download
Date Close Price change Market cap Trading volume
Aug 1, 7 PM $0.00551
+0.01%
$5.41 million $67,040
Aug 1, 6 PM $0.00551
-0.02%
$5.41 million $66,888
Aug 1, 5 PM $0.00551
-0.08%
$5.41 million $66,720
Aug 1, 4 PM $0.00552
+0.08%
$5.42 million $66,739
Aug 1, 3 PM $0.00551
-0.38%
$5.41 million $66,428
Aug 1, 2 PM $0.00553
+0.64%
$5.43 million $66,608
Aug 1, 1 PM $0.0055
+1.64%
$5.4 million $66,857
Aug 1, 12 PM $0.00541
-0.03%
$5.31 million $61,168
Aug 1, 11 AM $0.00541
-0.09%
$5.31 million $61,377
Aug 1, 10 AM $0.00542
-0.08%
$5.32 million $61,379
Aug 1, 9 AM $0.00542
-0.06%
$5.33 million $61,261
Aug 1, 8 AM $0.00543
-0.93%
$5.33 million $60,791
Aug 1, 7 AM $0.00548
+0.05%
$5.38 million $60,648
Aug 1, 6 AM $0.00547
-0.29%
$5.37 million $60,601
Aug 1, 5 AM $0.00549
+0.17%
$5.39 million $61,152
Aug 1, 4 AM $0.00548
+0.13%
$5.38 million $60,945
Aug 1, 3 AM $0.00547
-0.17%
$5.37 million $60,925
Aug 1, 2 AM $0.00548
-0.05%
$5.38 million $61,000
Aug 1, 1 AM $0.00548
+0.13%
$5.38 million $60,724
Aug 1, 12 AM $0.00548
-0.20%
$5.38 million $60,909
Jul 31, 11 PM $0.00548
-0.15%
$5.38 million $60,635
Jul 31, 10 PM $0.00549
+0.24%
$5.39 million $60,670
Jul 31, 9 PM $0.00548
+1.91%
$5.38 million $60,797
Jul 31, 8 PM $0.00537
-0.17%
$5.28 million $59,327
Jul 31, 7 PM $0.00539
-0.15%
$5.29 million $59,094
Jul 31, 6 PM $0.00539
+0.06%
$5.3 million $59,046
Jul 31, 5 PM $0.00539
-0.12%
$5.29 million $58,880
Jul 31, 4 PM $0.0054
-0.16%
$5.3 million $58,747
Jul 31, 3 PM $0.0054
+0.09%
$5.31 million $59,012
Jul 31, 2 PM $0.0054
-0.22%
$5.3 million $59,076
Jul 31, 1 PM $0.00541
+0.49%
$5.31 million $59,074
Jul 31, 12 PM $0.00538
-0.09%
$5.29 million $58,224
Jul 31, 11 AM $0.00539
-0.03%
$5.29 million $58,099
Jul 31, 10 AM $0.00539
-0.17%
$5.29 million $58,313
Jul 31, 9 AM $0.0054
+0.10%
$5.3 million $58,631
Jul 31, 8 AM $0.00539
+0.01%
$5.3 million $59,107
Jul 31, 7 AM $0.0054
+0.12%
$5.3 million $59,266
Jul 31, 6 AM $0.00539
+0.71%
$5.29 million $59,436
Jul 31, 5 AM $0.00535
+0.09%
$5.25 million $58,891
Jul 31, 4 AM $0.00535
+0.04%
$5.25 million $58,820
Jul 31, 3 AM $0.00534
-0.04%
$5.25 million $58,904
Jul 31, 2 AM $0.00535
-0.52%
$5.25 million $58,823
Jul 31, 1 AM $0.00537
-0.02%
$5.28 million $58,826
Jul 31, 12 AM $0.00537
-0.08%
$5.28 million $58,821
Jul 30, 11 PM $0.00538
-0.04%
$5.28 million $58,900
Jul 30, 10 PM $0.00538
+0.09%
$5.28 million $58,954
Jul 30, 9 PM $0.00538
-0.02%
$5.28 million $58,732
Jul 30, 8 PM $0.00538
-0.13%
$5.28 million $58,493
Jul 30, 7 PM $0.00538
+0.02%
$5.29 million $58,227
Jul 30, 6 PM $0.00538
+0.07%
$5.29 million $58,299