Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Froggie Historical Data

FROGGIE Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 9 PM $0.00747
+1.11%
$7.46 million $11,988
Sep 30, 7 PM $0.00766
-0.14%
$7.66 million $63,779
Sep 30, 6 PM $0.00768
+0.00%
$7.68 million $63,710
Sep 30, 5 PM $0.00768
-0.03%
$7.68 million $63,687
Sep 30, 4 PM $0.00769
-0.98%
$7.69 million $62,954
Sep 30, 3 PM $0.0077
+0.05%
$7.7 million $61,837
Sep 30, 2 PM $0.0077
-0.14%
$7.7 million $61,988
Sep 30, 1 PM $0.00771
-0.52%
$7.71 million $4,917
Sep 30, 12 PM $0.00773
+1.06%
$7.72 million $3,989
Sep 30, 11 AM $0.00764
+0.00%
$7.64 million $3,314
Sep 30, 10 AM $0.00764
+0.33%
$7.64 million $3,294
Sep 30, 9 AM $0.00761
+0.21%
$7.6 million $3,064
Sep 30, 8 AM $0.00756
+0.93%
$7.56 million $2,965
Sep 30, 7 AM $0.00748
+0.00%
$7.48 million $1,686
Sep 30, 6 AM $0.00749
-0.31%
$7.49 million $1,781
Sep 30, 5 AM $0.00754
+0.07%
$7.54 million $2,474
Sep 30, 3 AM $0.0075
-0.05%
$7.5 million $3,615
Sep 30, 2 AM $0.00751
+0.13%
$7.51 million $3,478
Sep 29, 11 PM $0.00749
+0.10%
$7.49 million $3,796
Sep 29, 10 PM $0.00748
+0.00%
$7.48 million $4,517
Sep 29, 9 PM $0.00747
+0.00%
$7.47 million $62,645
Sep 29, 8 PM $0.00747
+0.08%
$7.47 million $62,605
Sep 29, 6 PM $0.00745
+0.02%
$7.45 million $62,820
Sep 29, 5 PM $0.00744
-0.07%
$7.43 million $62,792
Sep 29, 4 PM $0.00744
+0.00%
$7.44 million $62,848
Sep 29, 3 PM $0.00749
-0.16%
$7.49 million $63,109
Sep 29, 2 PM $0.00753
-0.13%
$7.52 million $5,086
Sep 29, 9 AM $0.00752
-0.04%
$7.52 million $65,517
Sep 29, 8 AM $0.00752
-0.42%
$7.52 million $66,370
Sep 29, 7 AM $0.00741
-1.67%
$7.41 million $67,313
Sep 29, 6 AM $0.00753
+1.09%
$7.53 million $7,812
Sep 29, 5 AM $0.00743
+0.65%
$7.43 million $6,612
Sep 29, 3 AM $0.00737
+0.05%
$7.37 million $5,873
Sep 29, 1 AM $0.00734
-0.58%
$7.34 million $6,168
Sep 29, 12 AM $0.00741
+0.00%
$7.4 million $6,044
Sep 28, 11 PM $0.0074
+0.20%
$7.4 million $6,263
Sep 28, 10 PM $0.00741
+0.19%
$7.4 million $5,792
Sep 28, 9 PM $0.00739
+0.00%
$7.39 million $6,124
Sep 28, 7 PM $0.00739
-0.57%
$7.39 million $6,175
Sep 28, 5 PM $0.00746
+0.17%
$7.46 million $7,472
Sep 28, 4 PM $0.00744
+0.56%
$7.44 million $15,782
Sep 28, 3 PM $0.0074
+0.19%
$7.39 million $15,369
Sep 28, 2 PM $0.00737
-0.59%
$7.37 million $15,239
Sep 28, 1 PM $0.00742
-0.08%
$7.42 million $15,053
Sep 28, 12 PM $0.00745
+0.54%
$7.45 million $15,154
Sep 28, 11 AM $0.0074
+0.00%
$7.4 million $15,834
Sep 28, 9 AM $0.00737
+0.72%
$7.37 million $57,499
Sep 28, 8 AM $0.00732
-0.53%
$7.32 million $56,101
Sep 28, 7 AM $0.00736
-0.16%
$7.36 million $55,317
Sep 28, 6 AM $0.00736
-0.45%
$7.36 million $55,281