Froggie Historical Data

FROGGIE Page 11
Download
Date Close Price change Market cap Trading volume
10:54 AM $ 0.00423
-0.01%
$ 3.99 million $ 698,830
10:53 AM $ 0.00423
+0.00%
$ 3.99 million $ 698,830
10:52 AM $ 0.00423
+0.00%
$ 3.99 million $ 698,847
10:51 AM $ 0.00423
+0.00%
$ 3.99 million $ 698,404
10:50 AM $ 0.00423
-0.01%
$ 3.99 million $ 698,420
10:49 AM $ 0.00423
+0.01%
$ 3.99 million $ 698,389
10:48 AM $ 0.00423
+0.00%
$ 3.99 million $ 698,375
10:47 AM $ 0.00423
-0.23%
$ 3.99 million $ 698,634
10:46 AM $ 0.00424
+0.00%
$ 3.99 million $ 698,603
10:45 AM $ 0.00424
+0.00%
$ 3.99 million $ 698,589
10:44 AM $ 0.00424
+0.00%
$ 4 million $ 698,578
10:43 AM $ 0.00424
+0.00%
$ 4 million $ 698,564
10:42 AM $ 0.00424
+0.20%
$ 4 million $ 698,941
10:41 AM $ 0.00423
+0.00%
$ 4 million $ 698,932
10:40 AM $ 0.00423
-0.02%
$ 4 million $ 698,950
10:39 AM $ 0.00423
+0.00%
$ 3.99 million $ 698,950
10:38 AM $ 0.00423
+0.01%
$ 3.99 million $ 698,939
10:37 AM $ 0.00423
+0.00%
$ 3.99 million $ 699,125
10:36 AM $ 0.00423
-0.01%
$ 3.99 million $ 699,097
10:35 AM $ 0.00423
+0.01%
$ 3.99 million $ 699,098
10:34 AM $ 0.00423
-0.01%
$ 3.99 million $ 699,081
10:33 AM $ 0.00423
+0.00%
$ 3.99 million $ 699,080
10:32 AM $ 0.00423
+0.03%
$ 3.99 million $ 699,062
10:31 AM $ 0.00423
-0.01%
$ 3.99 million $ 699,043
10:30 AM $ 0.00423
+0.00%
$ 3.99 million $ 699,049
10:29 AM $ 0.00423
+0.00%
$ 3.99 million $ 699,057
10:28 AM $ 0.00423
+0.00%
$ 3.99 million $ 699,045
10:27 AM $ 0.00423
-0.19%
$ 3.99 million $ 699,641
10:26 AM $ 0.00424
+0.00%
$ 3.99 million $ 699,661
10:25 AM $ 0.00424
+0.00%
$ 3.99 million $ 699,657
10:24 AM $ 0.00424
+0.01%
$ 4 million $ 699,690
10:23 AM $ 0.00424
+0.00%
$ 4 million $ 699,690
10:22 AM $ 0.00424
-0.09%
$ 4 million $ 699,675
10:21 AM $ 0.00424
+0.00%
$ 4 million $ 700,109
10:20 AM $ 0.00424
+0.01%
$ 4 million $ 700,107
10:19 AM $ 0.00424
+0.00%
$ 4 million $ 700,087
10:18 AM $ 0.00424
-0.01%
$ 4 million $ 700,082
10:17 AM $ 0.00424
-0.06%
$ 4 million $ 700,344
10:16 AM $ 0.00425
-0.01%
$ 4 million $ 700,343
10:15 AM $ 0.00425
+0.01%
$ 4 million $ 700,322
10:14 AM $ 0.00425
-0.01%
$ 4 million $ 700,332
10:13 AM $ 0.00425
+0.00%
$ 4 million $ 700,355
10:12 AM $ 0.00425
+0.08%
$ 4 million $ 700,732
10:11 AM $ 0.00424
+0.00%
$ 4 million $ 700,759
10:10 AM $ 0.00424
+0.00%
$ 4 million $ 700,759
10:09 AM $ 0.00424
-0.01%
$ 4 million $ 700,738
10:08 AM $ 0.00424
+0.01%
$ 4 million $ 700,744
10:07 AM $ 0.00424
-0.01%
$ 4 million $ 700,719
10:06 AM $ 0.00424
-0.01%
$ 4 million $ 701,067
10:05 AM $ 0.00424
+0.01%
$ 4 million $ 701,054