Froggie Historical Data

FROGGIE Page 12
Download
Date Close Price change Market cap Trading volume
May 27, 8 AM $ 0.0065
-0.12%
$ 6.17 million $ 1.2 million
May 27, 7 AM $ 0.00651
-0.10%
$ 6.17 million $ 1.22 million
May 27, 6 AM $ 0.00652
-0.64%
$ 6.18 million $ 1.24 million
May 27, 5 AM $ 0.00656
+0.48%
$ 6.22 million $ 1.26 million
May 27, 4 AM $ 0.00653
+0.35%
$ 6.19 million $ 1.29 million
May 27, 3 AM $ 0.00649
-0.14%
$ 6.15 million $ 1.3 million
May 27, 2 AM $ 0.0065
-2.12%
$ 6.16 million $ 1.33 million
May 27, 1 AM $ 0.00664
-0.39%
$ 6.29 million $ 1.38 million
May 27, 12 AM $ 0.00666
+6.65%
$ 6.32 million $ 1.45 million
May 26, 11 PM $ 0.00625
+1.74%
$ 5.93 million $ 1.45 million
May 26, 10 PM $ 0.00614
-2.05%
$ 5.83 million $ 1.46 million
May 26, 9 PM $ 0.00627
-0.64%
$ 5.96 million $ 1.51 million
May 26, 8 PM $ 0.00631
-1.61%
$ 5.99 million $ 1.6 million
May 26, 7 PM $ 0.00641
+1.76%
$ 6.09 million $ 1.64 million
May 26, 6 PM $ 0.0063
-0.26%
$ 5.99 million $ 1.75 million
May 26, 5 PM $ 0.00632
-4.22%
$ 6 million $ 1.84 million
May 26, 4 PM $ 0.0066
+2.93%
$ 6.27 million $ 1.87 million
May 26, 3 PM $ 0.00641
-2.24%
$ 6.09 million $ 1.87 million
May 26, 2 PM $ 0.00655
-3.84%
$ 6.23 million $ 1.92 million
May 26, 1 PM $ 0.00682
-4.85%
$ 6.48 million $ 1.94 million
May 26, 12 PM $ 0.00716
-3.34%
$ 6.81 million $ 2.07 million
May 26, 11 AM $ 0.00741
-4.71%
$ 7.04 million $ 2.07 million
May 26, 10 AM $ 0.00778
-1.76%
$ 7.39 million $ 2.08 million
May 26, 9 AM $ 0.00793
-1.11%
$ 7.54 million $ 2.08 million
May 26, 8 AM $ 0.00802
+0.87%
$ 7.62 million $ 2.08 million
May 26, 7 AM $ 0.00795
-3.13%
$ 7.56 million $ 2.06 million
May 26, 6 AM $ 0.00821
-5.63%
$ 7.8 million $ 2.06 million
May 26, 5 AM $ 0.0087
-5.82%
$ 8.26 million $ 2.07 million
May 26, 4 AM $ 0.00923
+0.33%
$ 8.77 million $ 2.05 million
May 26, 3 AM $ 0.0092
+1.21%
$ 8.74 million $ 2.01 million
May 26, 2 AM $ 0.00909
-0.17%
$ 8.64 million $ 1.95 million
May 26, 1 AM $ 0.00911
-2.42%
$ 8.65 million $ 1.9 million
May 26, 12 AM $ 0.00915
-0.33%
$ 8.69 million $ 1.8 million
May 25, 11 PM $ 0.00918
+2.37%
$ 8.68 million $ 1.75 million
May 25, 10 PM $ 0.00896
+0.55%
$ 8.48 million $ 1.69 million
May 25, 9 PM $ 0.00891
+8.51%
$ 8.44 million $ 1.65 million
May 25, 8 PM $ 0.00821
+10.16%
$ 7.78 million $ 1.49 million
May 25, 7 PM $ 0.00746
-28.27%
$ 7.06 million $ 493,562
May 25, 6 PM $ 0.0104
+25.24%
$ 9.84 million $ 1.37 million
May 25, 5 PM $ 0.0083
+4.44%
$ 7.86 million $ 1.19 million
May 25, 4 PM $ 0.00795
+5.27%
$ 7.52 million $ 1.15 million
May 25, 3 PM $ 0.00755
+2.12%
$ 7.15 million $ 1.12 million
May 25, 2 PM $ 0.00739
-11.18%
$ 7 million $ 1.06 million
May 25, 1 PM $ 0.00832
+1.09%
$ 7.88 million $ 1.05 million
May 25, 12 PM $ 0.0081
+33.00%
$ 7.67 million $ 128,694
May 25, 11 AM $ 0.00609
+0.08%
$ 5.77 million $ 879,918
May 25, 10 AM $ 0.00609
+0.20%
$ 5.76 million $ 876,832
May 25, 9 AM $ 0.00608
+4.37%
$ 5.75 million $ 853,206
May 25, 8 AM $ 0.00582
+0.21%
$ 5.51 million $ 838,030
May 25, 7 AM $ 0.00581
-0.06%
$ 5.5 million $ 816,977