Froggie Historical Data

FROGGIE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $ 0.00321
-0.18%
$ 3.02 million $ 525,014
Mar 19, 9 PM $ 0.00322
+0.03%
$ 3.03 million $ 525,043
Mar 19, 8 PM $ 0.00322
+0.04%
$ 3.03 million $ 524,824
Mar 19, 7 PM $ 0.00322
+0.50%
$ 3.03 million $ 524,633
Mar 19, 6 PM $ 0.0032
+0.15%
$ 3.01 million $ 525,593
Mar 19, 5 PM $ 0.0032
+0.04%
$ 3.01 million $ 525,913
Mar 19, 4 PM $ 0.00319
-0.12%
$ 3 million $ 524,988
Mar 19, 3 PM $ 0.0032
-0.58%
$ 3.01 million $ 524,692
Mar 19, 2 PM $ 0.00322
-0.83%
$ 3.03 million $ 525,212
Mar 19, 1 PM $ 0.00324
-0.36%
$ 3.05 million $ 524,450
Mar 19, 12 PM $ 0.00325
-0.44%
$ 3.06 million $ 524,286
Mar 19, 11 AM $ 0.00327
-0.02%
$ 3.08 million $ 525,256
Mar 19, 10 AM $ 0.00327
+0.11%
$ 3.08 million $ 526,255
Mar 19, 9 AM $ 0.00327
+2.07%
$ 3.07 million $ 527,112
Mar 19, 8 AM $ 0.0032
-1.00%
$ 3.01 million $ 519,386
Mar 19, 7 AM $ 0.00323
-0.64%
$ 3.04 million $ 521,895
Mar 19, 6 AM $ 0.00325
-0.12%
$ 3.25 million $ 523,501
Mar 19, 5 AM $ 0.00326
-0.09%
$ 3.26 million $ 523,415
Mar 19, 4 AM $ 0.00326
-0.37%
$ 3.26 million $ 523,564
Mar 19, 3 AM $ 0.00327
+0.39%
$ 3.27 million $ 523,977
Mar 19, 2 AM $ 0.00326
+0.05%
$ 3.26 million $ 525,621
Mar 19, 1 AM $ 0.00326
+0.02%
$ 3.26 million $ 527,140
Mar 19, 12 AM $ 0.00326
-0.16%
$ 3.26 million $ 528,554
Mar 18, 11 PM $ 0.00326
+0.03%
$ 3.26 million $ 528,733
Mar 18, 10 PM $ 0.00326
-0.07%
$ 3.26 million $ 529,505
Mar 18, 9 PM $ 0.00326
+0.38%
$ 3.26 million $ 530,612
Mar 18, 8 PM $ 0.00325
+0.02%
$ 3.25 million $ 531,111
Mar 18, 7 PM $ 0.00325
-0.39%
$ 3.25 million $ 532,172
Mar 18, 6 PM $ 0.00326
-0.33%
$ 3.26 million $ 532,179
Mar 18, 5 PM $ 0.00327
+0.25%
$ 3.27 million $ 533,434
Mar 18, 4 PM $ 0.00327
+0.14%
$ 3.27 million $ 534,496
Mar 18, 3 PM $ 0.00326
-0.17%
$ 3.26 million $ 534,910
Mar 18, 2 PM $ 0.00327
-2.13%
$ 3.27 million $ 534,909
Mar 18, 1 PM $ 0.00334
-0.11%
$ 3.34 million $ 534,767
Mar 18, 12 PM $ 0.00334
-0.67%
$ 3.34 million $ 538,414
Mar 18, 11 AM $ 0.00336
-0.85%
$ 3.36 million $ 537,642
Mar 18, 10 AM $ 0.00339
-0.23%
$ 3.39 million $ 536,386
Mar 18, 9 AM $ 0.0034
-0.19%
$ 3.4 million $ 535,729
Mar 18, 8 AM $ 0.00341
+0.21%
$ 3.41 million $ 536,088
Mar 18, 7 AM $ 0.0034
-0.33%
$ 3.4 million $ 533,487
Mar 18, 6 AM $ 0.00341
+0.11%
$ 3.41 million $ 532,797
Mar 18, 5 AM $ 0.00341
+0.07%
$ 3.41 million $ 533,328
Mar 18, 4 AM $ 0.00341
-0.24%
$ 3.41 million $ 532,286
Mar 18, 3 AM $ 0.00341
+0.16%
$ 3.41 million $ 532,772
Mar 18, 2 AM $ 0.00341
+0.42%
$ 3.41 million $ 532,699
Mar 18, 1 AM $ 0.00339
+0.56%
$ 3.39 million $ 532,795
Mar 18, 12 AM $ 0.00337
-0.16%
$ 3.37 million $ 532,058
Mar 17, 11 PM $ 0.00338
-0.08%
$ 3.38 million $ 532,637
Mar 17, 10 PM $ 0.00338
-0.27%
$ 3.38 million $ 533,869
Mar 17, 9 PM $ 0.00339
+0.17%
$ 3.39 million $ 533,972