Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Froggie Historical Data

FROGGIE Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 6 AM $0.00736
-0.45%
$7.36 million $55,281
Sep 28, 5 AM $0.00738
-0.72%
$7.38 million $55,354
Sep 28, 3 AM $0.00744
-0.19%
$7.44 million $55,235
Sep 28, 2 AM $0.00746
-0.06%
$7.46 million $13,378
Sep 28, 1 AM $0.00748
-0.36%
$7.48 million $13,382
Sep 28, 12 AM $0.00751
-0.03%
$7.51 million $13,231
Sep 27, 11 PM $0.0075
+0.41%
$7.5 million $12,909
Sep 27, 10 PM $0.00747
-0.13%
$7.47 million $12,816
Sep 27, 9 PM $0.0075
+0.00%
$7.5 million $12,056
Sep 27, 8 PM $0.00756
+0.00%
$7.56 million $12,066
Sep 27, 6 PM $0.00758
-0.01%
$7.58 million $12,063
Sep 27, 5 PM $0.00757
+2.45%
$7.57 million $12,015
Sep 27, 4 PM $0.00773
+0.00%
$7.73 million $2,261
Sep 27, 3 PM $0.00775
-0.12%
$7.75 million $2,227
Sep 27, 1 PM $0.00776
-0.09%
$7.76 million $2,136
Sep 27, 12 PM $0.0078
+0.00%
$7.8 million $2,057
Sep 27, 11 AM $0.00778
-0.94%
$7.78 million $951
Sep 27, 8 AM $0.00785
+0.06%
$7.85 million $1,027
Sep 27, 7 AM $0.00784
+0.30%
$7.84 million $948
Sep 27, 5 AM $0.00782
+0.00%
$7.82 million $718
Sep 27, 1 AM $0.00783
+0.00%
$7.83 million $698
Sep 26, 10 PM $0.00782
+0.00%
$7.82 million $740
Sep 26, 9 PM $0.00781
+0.00%
$7.81 million $701
Sep 26, 8 PM $0.00779
-0.23%
$7.79 million $831
Sep 26, 6 PM $0.00782
-0.08%
$7.82 million $882
Sep 26, 5 PM $0.00783
-0.27%
$7.83 million $1,044
Sep 26, 12 PM $0.00783
+0.00%
$7.83 million $1,555
Sep 26, 11 AM $0.00783
+0.00%
$7.83 million $1,639
Sep 26, 10 AM $0.00783
+0.00%
$7.83 million $1,919
Sep 26, 9 AM $0.00781
-0.08%
$7.81 million $1,955
Sep 26, 6 AM $0.00782
+0.00%
$7.82 million $59,106
Sep 26, 5 AM $0.00784
+0.00%
$7.84 million $58,294
Sep 26, 3 AM $0.00786
+0.06%
$7.86 million $59,831
Sep 26, 2 AM $0.00783
+0.00%
$7.83 million $2,744
Sep 26, 1 AM $0.00783
+0.00%
$7.83 million $2,739
Sep 25, 11 PM $0.00784
+0.00%
$7.84 million $2,719
Sep 25, 10 PM $0.00784
+0.00%
$7.84 million $2,676
Sep 25, 9 PM $0.00782
-0.05%
$7.82 million $2,730
Sep 25, 8 PM $0.00783
-0.07%
$7.83 million $2,623
Sep 25, 6 PM $0.00784
+0.36%
$7.84 million $4,057
Sep 25, 5 PM $0.0078
+0.00%
$7.8 million $3,815
Sep 25, 4 PM $0.00783
+0.14%
$7.83 million $4,310
Sep 25, 3 PM $0.0078
-0.43%
$7.8 million $4,459
Sep 25, 2 PM $0.00783
+0.28%
$7.83 million $62,660
Sep 25, 1 PM $0.00781
-0.28%
$7.81 million $62,788
Sep 25, 12 PM $0.00784
-0.26%
$7.84 million $62,939
Sep 25, 11 AM $0.00787
+0.08%
$7.87 million $62,828
Sep 25, 9 AM $0.00786
-0.01%
$7.86 million $62,956
Sep 25, 8 AM $0.00786
+0.06%
$7.86 million $63,123
Sep 25, 7 AM $0.00785
-0.01%
$7.85 million $63,218