Froggie Historical Data

FROGGIE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 PM $0.00538
+0.07%
$5.29 million $58,299
Jul 30, 5 PM $0.00538
+0.00%
$5.28 million $58,416
Jul 30, 4 PM $0.00538
+0.76%
$5.29 million $58,452
Jul 30, 3 PM $0.00534
+0.14%
$5.25 million $58,160
Jul 30, 2 PM $0.00534
-0.19%
$5.24 million $58,127
Jul 30, 1 PM $0.00535
+0.05%
$5.25 million $58,034
Jul 30, 12 PM $0.00534
-0.08%
$5.25 million $58,157
Jul 30, 11 AM $0.00535
+0.21%
$5.25 million $58,137
Jul 30, 10 AM $0.00534
+0.33%
$5.24 million $57,952
Jul 30, 9 AM $0.00532
+0.76%
$5.22 million $57,600
Jul 30, 8 AM $0.00528
+0.12%
$5.18 million $57,634
Jul 30, 7 AM $0.00527
-0.09%
$5.18 million $57,622
Jul 30, 6 AM $0.00528
-0.21%
$5.18 million $57,484
Jul 30, 5 AM $0.00529
+0.11%
$5.19 million $57,340
Jul 30, 4 AM $0.00528
+0.09%
$5.19 million $57,139
Jul 30, 3 AM $0.00528
-0.11%
$5.18 million $57,112
Jul 30, 2 AM $0.00528
+0.26%
$5.19 million $57,168
Jul 30, 1 AM $0.00527
+0.21%
$5.17 million $57,063
Jul 30, 12 AM $0.00526
-0.09%
$5.16 million $56,613
Jul 29, 11 PM $0.00526
-0.04%
$5.17 million $56,773
Jul 29, 10 PM $0.00526
+0.10%
$5.17 million $56,684
Jul 29, 9 PM $0.00526
-0.26%
$5.16 million $56,764
Jul 29, 8 PM $0.00527
-0.06%
$5.18 million $56,987
Jul 29, 7 PM $0.00528
+0.11%
$5.18 million $57,081
Jul 29, 6 PM $0.00527
-0.03%
$5.18 million $57,254
Jul 29, 5 PM $0.00527
+0.00%
$5.18 million $57,228
Jul 29, 4 PM $0.00527
+0.21%
$5.18 million $57,523
Jul 29, 3 PM $0.00526
-0.02%
$5.17 million $58,077
Jul 29, 2 PM $0.00526
-0.65%
$5.17 million $58,117
Jul 29, 1 PM $0.0053
+0.02%
$5.2 million $57,537
Jul 29, 12 PM $0.0053
+0.05%
$5.2 million $57,979
Jul 29, 11 AM $0.00529
-0.06%
$5.2 million $58,132
Jul 29, 10 AM $0.0053
+0.08%
$5.2 million $58,186
Jul 29, 9 AM $0.00529
-0.02%
$5.2 million $58,179
Jul 29, 8 AM $0.00529
+0.04%
$5.2 million $58,017
Jul 29, 7 AM $0.00529
+0.01%
$5.2 million $57,699
Jul 29, 6 AM $0.00529
+0.02%
$5.2 million $57,811
Jul 29, 5 AM $0.00529
-0.07%
$5.2 million $57,972
Jul 29, 4 AM $0.00529
+0.05%
$5.2 million $58,172
Jul 29, 3 AM $0.00529
-0.21%
$5.2 million $58,318
Jul 29, 2 AM $0.0053
-0.17%
$5.21 million $58,479
Jul 29, 1 AM $0.00531
+0.32%
$5.22 million $58,326
Jul 29, 12 AM $0.0053
-0.35%
$5.2 million $58,381
Jul 28, 11 PM $0.00531
+0.26%
$5.22 million $58,420
Jul 28, 10 PM $0.0053
+0.14%
$5.2 million $58,849
Jul 28, 9 PM $0.00529
-0.15%
$5.2 million $59,069
Jul 28, 8 PM $0.0053
+0.23%
$5.21 million $59,062
Jul 28, 7 PM $0.00529
-0.02%
$5.2 million $59,144
Jul 28, 6 PM $0.00529
-0.04%
$5.2 million $59,033
Jul 28, 5 PM $0.0053
+0.05%
$5.2 million $58,962