Froggie Historical Data

FROGGIE Page 12
Download
Date Close Price change Market cap Trading volume
11:44 AM $ 0.00422
+0.00%
$ 3.98 million $ 697,061
11:43 AM $ 0.00422
+0.00%
$ 3.98 million $ 697,726
11:42 AM $ 0.00422
+0.00%
$ 3.98 million $ 697,744
11:41 AM $ 0.00422
+0.01%
$ 3.98 million $ 697,744
11:40 AM $ 0.00422
-0.01%
$ 3.98 million $ 697,729
11:39 AM $ 0.00422
+0.01%
$ 3.98 million $ 697,708
11:38 AM $ 0.00422
+0.00%
$ 3.98 million $ 697,716
11:37 AM $ 0.00422
-0.02%
$ 3.98 million $ 697,773
11:36 AM $ 0.00422
-0.01%
$ 3.98 million $ 697,767
11:35 AM $ 0.00422
+0.00%
$ 3.98 million $ 697,750
11:34 AM $ 0.00423
+0.00%
$ 3.98 million $ 697,720
11:33 AM $ 0.00422
-0.02%
$ 3.98 million $ 697,702
11:32 AM $ 0.00424
+0.00%
$ 3.98 million $ 698,098
11:31 AM $ 0.00424
+0.00%
$ 3.98 million $ 698,090
11:30 AM $ 0.00424
+0.00%
$ 3.98 million $ 698,060
11:29 AM $ 0.00424
+0.00%
$ 3.99 million $ 698,029
11:28 AM $ 0.00424
+0.00%
$ 3.99 million $ 698,042
11:27 AM $ 0.00424
+0.07%
$ 3.99 million $ 698,655
11:26 AM $ 0.00424
+0.00%
$ 3.99 million $ 698,637
11:25 AM $ 0.00424
+0.00%
$ 3.99 million $ 698,626
11:24 AM $ 0.00424
+0.01%
$ 3.99 million $ 698,658
11:23 AM $ 0.00424
+0.00%
$ 3.99 million $ 698,658
11:22 AM $ 0.00423
-0.01%
$ 3.99 million $ 699,037
11:21 AM $ 0.00423
+0.00%
$ 3.99 million $ 699,028
11:20 AM $ 0.00423
+0.00%
$ 3.99 million $ 699,015
11:19 AM $ 0.00423
+0.00%
$ 3.99 million $ 699,022
11:18 AM $ 0.00423
+0.00%
$ 3.99 million $ 699,015
11:17 AM $ 0.00423
-0.02%
$ 3.99 million $ 700,783
11:16 AM $ 0.00423
+0.01%
$ 3.99 million $ 700,787
11:15 AM $ 0.00423
+0.00%
$ 3.99 million $ 700,775
11:14 AM $ 0.00423
+0.00%
$ 3.99 million $ 700,782
11:13 AM $ 0.00423
-0.01%
$ 3.99 million $ 700,788
11:12 AM $ 0.00423
-0.04%
$ 3.99 million $ 701,206
11:11 AM $ 0.00424
+0.00%
$ 3.99 million $ 701,238
11:10 AM $ 0.00424
+0.00%
$ 3.99 million $ 701,238
11:09 AM $ 0.00424
+0.01%
$ 3.99 million $ 701,242
11:08 AM $ 0.00424
-0.01%
$ 3.99 million $ 701,255
11:07 AM $ 0.00424
+0.18%
$ 3.99 million $ 700,689
11:06 AM $ 0.00423
+0.00%
$ 3.99 million $ 700,694
11:05 AM $ 0.00423
+0.00%
$ 3.99 million $ 700,699
11:04 AM $ 0.00423
+0.00%
$ 3.99 million $ 700,699
11:03 AM $ 0.00423
+0.00%
$ 3.99 million $ 700,698
11:02 AM $ 0.00423
-0.22%
$ 3.99 million $ 700,002
11:01 AM $ 0.00424
+0.00%
$ 3.99 million $ 699,999
11:00 AM $ 0.00424
+0.01%
$ 3.99 million $ 700,013
10:59 AM $ 0.00424
+0.00%
$ 3.99 million $ 700,015
10:58 AM $ 0.00424
+0.00%
$ 3.99 million $ 700,030
10:57 AM $ 0.00424
+0.18%
$ 3.99 million $ 698,791
10:56 AM $ 0.00423
+0.00%
$ 3.99 million $ 698,809
10:55 AM $ 0.00423
+0.00%
$ 3.99 million $ 698,799