Froggie Historical Data

FROGGIE Page 13
Download
Date Close Price change Market cap Trading volume
May 25, 8 AM $ 0.00582
+0.21%
$ 5.51 million $ 838,030
May 25, 7 AM $ 0.00581
-0.06%
$ 5.5 million $ 816,977
May 25, 6 AM $ 0.00581
-0.07%
$ 5.5 million $ 816,706
May 25, 5 AM $ 0.00582
+1.93%
$ 5.51 million $ 813,843
May 25, 4 AM $ 0.00571
+0.10%
$ 5.4 million $ 812,413
May 25, 3 AM $ 0.0057
-0.06%
$ 5.4 million $ 817,800
May 25, 2 AM $ 0.0057
+2.63%
$ 5.4 million $ 830,464
May 25, 1 AM $ 0.00556
+0.61%
$ 5.26 million $ 827,664
May 25, 12 AM $ 0.00553
+0.29%
$ 5.23 million $ 820,181
May 24, 11 PM $ 0.00551
+0.03%
$ 5.22 million $ 825,728
May 24, 10 PM $ 0.00551
+0.25%
$ 5.21 million $ 832,400
May 24, 9 PM $ 0.00549
-0.23%
$ 5.2 million $ 833,111
May 24, 8 PM $ 0.00551
+0.23%
$ 5.21 million $ 825,764
May 24, 7 PM $ 0.00549
+0.49%
$ 5.2 million $ 834,991
May 24, 6 PM $ 0.00547
-0.50%
$ 5.18 million $ 840,817
May 24, 5 PM $ 0.00549
-0.08%
$ 5.2 million $ 848,175
May 24, 4 PM $ 0.0055
-0.01%
$ 5.21 million $ 847,033
May 24, 3 PM $ 0.0055
+0.15%
$ 5.21 million $ 850,826
May 24, 2 PM $ 0.00549
+0.06%
$ 5.2 million $ 853,919
May 24, 1 PM $ 0.00549
+0.37%
$ 5.2 million $ 852,107
May 24, 12 PM $ 0.00547
-0.54%
$ 5.18 million $ 846,325
May 24, 11 AM $ 0.0055
+0.48%
$ 5.2 million $ 852,379
May 24, 10 AM $ 0.00547
+0.30%
$ 5.18 million $ 848,115
May 24, 9 AM $ 0.00546
+0.06%
$ 5.16 million $ 850,225
May 24, 8 AM $ 0.00545
+0.06%
$ 5.16 million $ 844,263
May 24, 7 AM $ 0.00545
-0.02%
$ 5.16 million $ 852,665
May 24, 6 AM $ 0.00545
+0.44%
$ 5.16 million $ 849,905
May 24, 5 AM $ 0.00543
-0.54%
$ 5.14 million $ 849,757
May 24, 4 AM $ 0.00546
+0.05%
$ 5.16 million $ 850,459
May 24, 3 AM $ 0.00545
+0.09%
$ 5.16 million $ 847,945
May 24, 2 AM $ 0.00545
-0.15%
$ 5.16 million $ 840,533
May 24, 1 AM $ 0.00546
+0.22%
$ 5.16 million $ 844,901
May 24, 12 AM $ 0.00544
+0.23%
$ 5.15 million $ 834,852
May 23, 11 PM $ 0.00543
-0.38%
$ 5.14 million $ 836,358
May 23, 10 PM $ 0.00545
+0.16%
$ 5.16 million $ 837,793
May 23, 9 PM $ 0.00544
+0.22%
$ 5.15 million $ 830,393
May 23, 8 PM $ 0.00543
+0.30%
$ 5.14 million $ 830,745
May 23, 7 PM $ 0.00542
+0.60%
$ 5.13 million $ 830,008
May 23, 6 PM $ 0.00538
+0.23%
$ 5.1 million $ 834,046
May 23, 5 PM $ 0.00537
+0.11%
$ 5.08 million $ 834,028
May 23, 4 PM $ 0.00536
-0.02%
$ 5.08 million $ 836,340
May 23, 3 PM $ 0.00537
+0.20%
$ 5.08 million $ 831,147
May 23, 2 PM $ 0.00535
+0.60%
$ 5.07 million $ 817,941
May 23, 1 PM $ 0.00532
-0.02%
$ 5.04 million $ 813,527
May 23, 12 PM $ 0.00532
-0.11%
$ 5.04 million $ 826,721
May 23, 11 AM $ 0.00533
+0.05%
$ 5.05 million $ 842,426
May 23, 10 AM $ 0.00533
+0.05%
$ 5.04 million $ 854,793
May 23, 9 AM $ 0.00532
-0.01%
$ 5.04 million $ 860,311
May 23, 8 AM $ 0.00533
-0.62%
$ 5.04 million $ 858,404
May 23, 7 AM $ 0.00536
-0.53%
$ 5.07 million $ 859,638