Froggie Historical Data

FROGGIE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 PM $ 0.00338
-0.27%
$ 3.38 million $ 533,869
Mar 17, 9 PM $ 0.00339
+0.17%
$ 3.39 million $ 533,972
Mar 17, 8 PM $ 0.00338
-0.19%
$ 3.38 million $ 534,435
Mar 17, 7 PM $ 0.00339
-0.05%
$ 3.39 million $ 534,851
Mar 17, 6 PM $ 0.00339
+0.27%
$ 3.39 million $ 534,982
Mar 17, 5 PM $ 0.00338
+0.29%
$ 3.38 million $ 535,006
Mar 17, 4 PM $ 0.00337
-0.01%
$ 3.37 million $ 536,425
Mar 17, 3 PM $ 0.00337
-0.29%
$ 3.37 million $ 537,923
Mar 17, 2 PM $ 0.00338
+0.12%
$ 3.38 million $ 537,636
Mar 17, 1 PM $ 0.00338
-0.34%
$ 3.38 million $ 538,234
Mar 17, 12 PM $ 0.00339
-0.09%
$ 3.39 million $ 536,473
Mar 17, 11 AM $ 0.00339
-0.08%
$ 3.39 million $ 536,388
Mar 17, 10 AM $ 0.0034
-0.55%
$ 3.4 million $ 536,321
Mar 17, 9 AM $ 0.00342
-0.36%
$ 3.42 million $ 535,512
Mar 17, 8 AM $ 0.00343
+0.01%
$ 3.43 million $ 535,155
Mar 17, 7 AM $ 0.00343
+0.14%
$ 3.43 million $ 534,872
Mar 17, 6 AM $ 0.00342
+0.02%
$ 3.42 million $ 535,716
Mar 17, 5 AM $ 0.00342
-0.06%
$ 3.42 million $ 535,963
Mar 17, 4 AM $ 0.00342
-0.31%
$ 3.42 million $ 536,247
Mar 17, 3 AM $ 0.00344
-0.62%
$ 3.44 million $ 536,420
Mar 17, 2 AM $ 0.00346
-0.18%
$ 3.46 million $ 537,127
Mar 17, 1 AM $ 0.00346
+0.19%
$ 3.46 million $ 536,350
Mar 17, 12 AM $ 0.00346
+0.03%
$ 3.46 million $ 536,847
Mar 16, 11 PM $ 0.00346
-0.33%
$ 3.46 million $ 535,802
Mar 16, 10 PM $ 0.00347
+0.12%
$ 3.47 million $ 535,176
Mar 16, 9 PM $ 0.00346
+0.59%
$ 3.46 million $ 534,558
Mar 16, 8 PM $ 0.00344
-0.09%
$ 3.44 million $ 534,558
Mar 16, 7 PM $ 0.00345
-0.42%
$ 3.45 million $ 533,386
Mar 16, 6 PM $ 0.00346
+0.02%
$ 3.46 million $ 531,820
Mar 16, 5 PM $ 0.00346
-1.05%
$ 3.46 million $ 531,361
Mar 16, 4 PM $ 0.0035
+2.09%
$ 3.5 million $ 528,954
Mar 16, 3 PM $ 0.00342
+0.00%
$ 3.42 million $ 527,217
Mar 16, 2 PM $ 0.00342
-0.68%
$ 3.42 million $ 529,495
Mar 16, 1 PM $ 0.00345
+0.13%
$ 3.45 million $ 531,678
Mar 16, 12 PM $ 0.00344
+1.25%
$ 3.44 million $ 531,177
Mar 16, 11 AM $ 0.0034
-0.35%
$ 3.4 million $ 543,535
Mar 16, 10 AM $ 0.00341
+0.20%
$ 3.41 million $ 543,509
Mar 16, 9 AM $ 0.00341
-0.05%
$ 3.41 million $ 544,667
Mar 16, 8 AM $ 0.00341
-0.30%
$ 3.41 million $ 546,897
Mar 16, 7 AM $ 0.00342
+0.07%
$ 3.42 million $ 549,645
Mar 16, 6 AM $ 0.00342
-0.13%
$ 3.42 million $ 550,672
Mar 16, 5 AM $ 0.00342
+0.28%
$ 3.42 million $ 553,840
Mar 16, 4 AM $ 0.00341
-0.02%
$ 3.41 million $ 555,518
Mar 16, 3 AM $ 0.00341
+1.26%
$ 3.41 million $ 560,507
Mar 16, 2 AM $ 0.00337
-0.19%
$ 3.37 million $ 629,457
Mar 16, 1 AM $ 0.00337
+1.17%
$ 3.37 million $ 799,358
Mar 16, 12 AM $ 0.00334
+0.42%
$ 3.34 million $ 861,876
Mar 15, 11 PM $ 0.00332
-0.25%
$ 3.32 million $ 976,491
Mar 15, 10 PM $ 0.00333
+1.21%
$ 3.33 million $ 1.15 million
Mar 15, 9 PM $ 0.00329
+0.37%
$ 3.29 million $ 1.16 million