Froggie Historical Data

FROGGIE Page 13
Download
Date Close Price change Market cap Trading volume
Jul 28, 5 PM $0.0053
+0.05%
$5.2 million $58,962
Jul 28, 4 PM $0.00529
-0.02%
$5.2 million $58,752
Jul 28, 3 PM $0.00529
+0.44%
$5.2 million $58,721
Jul 28, 2 PM $0.00527
-0.41%
$5.17 million $58,365
Jul 28, 1 PM $0.00529
-0.12%
$5.2 million $59,171
Jul 28, 12 PM $0.0053
+0.14%
$5.2 million $58,890
Jul 28, 11 AM $0.00529
-0.13%
$5.2 million $58,715
Jul 28, 10 AM $0.0053
-0.07%
$5.2 million $58,517
Jul 28, 9 AM $0.0053
+0.19%
$5.21 million $58,390
Jul 28, 8 AM $0.00529
+0.09%
$5.2 million $57,459
Jul 28, 7 AM $0.00529
-0.28%
$5.19 million $58,507
Jul 28, 6 AM $0.0053
-0.11%
$5.21 million $57,665
Jul 28, 5 AM $0.00531
+0.26%
$5.22 million $57,543
Jul 28, 4 AM $0.0053
+0.03%
$5.2 million $58,268
Jul 28, 3 AM $0.0053
-0.03%
$5.2 million $58,206
Jul 28, 2 AM $0.0053
+0.28%
$5.2 million $57,883
Jul 28, 1 AM $0.00528
-0.84%
$5.19 million $57,931
Jul 28, 12 AM $0.00533
-0.02%
$5.23 million $58,441
Jul 27, 11 PM $0.00533
-0.18%
$5.23 million $58,574
Jul 27, 10 PM $0.00534
-0.14%
$5.24 million $58,424
Jul 27, 9 PM $0.00535
+0.09%
$5.25 million $58,078
Jul 27, 8 PM $0.00534
-0.06%
$5.24 million $58,408
Jul 27, 7 PM $0.00534
+0.16%
$5.25 million $58,618
Jul 27, 6 PM $0.00534
-0.47%
$5.24 million $58,705
Jul 27, 5 PM $0.00536
+0.50%
$5.26 million $58,785
Jul 27, 4 PM $0.00533
+0.38%
$5.24 million $58,703
Jul 27, 3 PM $0.00531
-0.09%
$5.22 million $58,377
Jul 27, 2 PM $0.00532
-0.64%
$5.22 million $58,538
Jul 27, 1 PM $0.00535
+0.38%
$5.26 million $58,437
Jul 27, 12 PM $0.00533
-0.61%
$5.24 million $58,314
Jul 27, 11 AM $0.00537
+0.62%
$5.27 million $58,346
Jul 27, 10 AM $0.00533
-0.04%
$5.24 million $59,215
Jul 27, 9 AM $0.00533
+0.07%
$5.24 million $59,685
Jul 27, 8 AM $0.00533
-0.74%
$5.23 million $59,391
Jul 27, 7 AM $0.00537
+0.13%
$5.27 million $59,933
Jul 27, 6 AM $0.00536
+0.58%
$5.27 million $59,891
Jul 27, 5 AM $0.00533
+0.06%
$5.24 million $60,129
Jul 27, 4 AM $0.00533
+0.02%
$5.23 million $60,193
Jul 27, 3 AM $0.00533
+0.00%
$5.23 million $60,253
Jul 27, 2 AM $0.00533
-0.55%
$5.23 million $60,436
Jul 27, 1 AM $0.00536
+0.45%
$5.26 million $60,447
Jul 27, 12 AM $0.00533
-0.72%
$5.24 million $60,379
Jul 26, 11 PM $0.00537
+0.17%
$5.28 million $59,890
Jul 26, 10 PM $0.00536
-0.15%
$5.27 million $59,716
Jul 26, 9 PM $0.00537
+0.00%
$5.27 million $59,713
Jul 26, 8 PM $0.00537
-0.26%
$5.27 million $59,690
Jul 26, 7 PM $0.00539
-0.18%
$5.29 million $59,337
Jul 26, 6 PM $0.00539
-0.11%
$5.29 million $59,303
Jul 26, 5 PM $0.0054
+0.26%
$5.3 million $59,203
Jul 26, 4 PM $0.00538
-0.02%
$5.29 million $59,283