Froggie Historical Data

FROGGIE Page 13
Download
Date Close Price change Market cap Trading volume
12:20 PM $ 0.00424
-0.01%
$ 3.98 million $ 700,852
12:19 PM $ 0.00424
+0.02%
$ 3.99 million $ 700,833
12:18 PM $ 0.00423
+0.18%
$ 3.99 million $ 699,755
12:17 PM $ 0.00423
+0.00%
$ 3.99 million $ 699,759
12:16 PM $ 0.00423
+0.00%
$ 3.99 million $ 699,773
12:15 PM $ 0.00423
+0.00%
$ 3.99 million $ 699,808
12:14 PM $ 0.00423
+0.00%
$ 3.98 million $ 699,808
12:13 PM $ 0.00423
-0.20%
$ 3.98 million $ 699,799
12:12 PM $ 0.00423
+0.00%
$ 3.98 million $ 696,609
12:11 PM $ 0.00423
+0.00%
$ 3.98 million $ 696,609
12:10 PM $ 0.00423
+0.00%
$ 3.98 million $ 696,620
12:09 PM $ 0.00423
+0.00%
$ 3.99 million $ 696,633
12:08 PM $ 0.00423
+0.13%
$ 3.99 million $ 696,636
12:07 PM $ 0.00423
-0.02%
$ 3.99 million $ 695,887
12:06 PM $ 0.00423
-0.01%
$ 3.99 million $ 695,886
12:05 PM $ 0.00423
+0.00%
$ 3.99 million $ 695,893
12:04 PM $ 0.00423
-0.01%
$ 3.99 million $ 695,886
12:03 PM $ 0.00423
+0.10%
$ 3.99 million $ 695,886
12:02 PM $ 0.00423
+0.00%
$ 3.99 million $ 695,377
12:01 PM $ 0.00423
+0.00%
$ 3.99 million $ 695,368
12:00 PM $ 0.00423
-0.01%
$ 3.99 million $ 695,376
11:59 AM $ 0.00423
+0.01%
$ 3.98 million $ 695,354
11:58 AM $ 0.00423
+0.00%
$ 3.98 million $ 695,348
11:57 AM $ 0.00423
+0.00%
$ 3.98 million $ 694,596
11:56 AM $ 0.00423
-0.01%
$ 3.98 million $ 694,618
11:55 AM $ 0.00423
+0.01%
$ 3.98 million $ 694,623
11:54 AM $ 0.00423
-0.01%
$ 3.98 million $ 694,623
11:53 AM $ 0.00423
-0.10%
$ 3.98 million $ 694,616
11:52 AM $ 0.00423
+0.00%
$ 3.98 million $ 694,293
11:51 AM $ 0.00423
+0.00%
$ 3.98 million $ 694,286
11:50 AM $ 0.00423
-0.01%
$ 3.98 million $ 694,278
11:49 AM $ 0.00423
+0.00%
$ 3.99 million $ 694,275
11:48 AM $ 0.00423
+0.17%
$ 3.99 million $ 694,263
11:47 AM $ 0.00422
-0.01%
$ 3.99 million $ 697,086
11:46 AM $ 0.00422
+0.01%
$ 3.99 million $ 697,072
11:45 AM $ 0.00422
+0.00%
$ 3.99 million $ 697,060
11:44 AM $ 0.00422
+0.00%
$ 3.98 million $ 697,061
11:43 AM $ 0.00422
+0.00%
$ 3.98 million $ 697,726
11:42 AM $ 0.00422
+0.00%
$ 3.98 million $ 697,744
11:41 AM $ 0.00422
+0.01%
$ 3.98 million $ 697,744
11:40 AM $ 0.00422
-0.01%
$ 3.98 million $ 697,729
11:39 AM $ 0.00422
+0.01%
$ 3.98 million $ 697,708
11:38 AM $ 0.00422
+0.00%
$ 3.98 million $ 697,716
11:37 AM $ 0.00422
-0.02%
$ 3.98 million $ 697,773
11:36 AM $ 0.00422
-0.01%
$ 3.98 million $ 697,767
11:35 AM $ 0.00422
+0.00%
$ 3.98 million $ 697,750
11:34 AM $ 0.00423
+0.00%
$ 3.98 million $ 697,720
11:33 AM $ 0.00422
-0.02%
$ 3.98 million $ 697,702
11:32 AM $ 0.00424
+0.00%
$ 3.98 million $ 698,098
11:31 AM $ 0.00424
+0.00%
$ 3.98 million $ 698,090