Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Froggie Historical Data

FROGGIE Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 9 PM $0.008
+0.05%
$7.92 million $69,747
Sep 22, 8 PM $0.008
-0.06%
$7.91 million $69,825
Sep 22, 7 PM $0.00801
-0.09%
$7.92 million $74,727
Sep 22, 6 PM $0.00801
+0.09%
$7.93 million $74,980
Sep 22, 5 PM $0.008
-0.05%
$7.92 million $75,107
Sep 22, 4 PM $0.00803
+0.39%
$7.95 million $75,525
Sep 22, 3 PM $0.00801
-0.04%
$7.92 million $75,793
Sep 22, 2 PM $0.008
+0.00%
$7.92 million $76,478
Sep 22, 1 PM $0.00801
-0.08%
$7.93 million $80,595
Sep 22, 12 PM $0.00803
+0.13%
$7.94 million $81,136
Sep 22, 11 AM $0.00801
+0.12%
$7.93 million $82,445
Sep 22, 10 AM $0.00801
-0.24%
$7.92 million $66,191
Sep 22, 9 AM $0.00802
+0.04%
$7.94 million $84,471
Sep 22, 8 AM $0.00802
+0.54%
$7.93 million $84,629
Sep 22, 7 AM $0.00798
+0.12%
$7.89 million $84,632
Sep 22, 6 AM $0.00797
-0.10%
$7.88 million $85,135
Sep 22, 5 AM $0.00798
-1.03%
$7.89 million $85,409
Sep 22, 4 AM $0.0081
-0.08%
$8.02 million $80,826
Sep 22, 3 AM $0.00812
+0.29%
$8.03 million $81,233
Sep 22, 2 AM $0.00809
-1.73%
$8.01 million $81,263
Sep 22, 1 AM $0.00822
-0.84%
$8.13 million $79,466
Sep 22, 12 AM $0.00829
-0.47%
$8.2 million $79,281
Sep 21, 11 PM $0.00833
+0.03%
$8.24 million $79,895
Sep 21, 10 PM $0.00832
+0.14%
$8.24 million $79,940
Sep 21, 9 PM $0.00831
+0.10%
$8.22 million $80,572
Sep 21, 8 PM $0.00831
-0.33%
$8.22 million $80,383
Sep 21, 7 PM $0.00834
+0.02%
$8.25 million $79,707
Sep 21, 6 PM $0.00834
+0.08%
$8.25 million $78,875
Sep 21, 5 PM $0.00833
-1.98%
$8.24 million $78,022
Sep 21, 4 PM $0.0085
-0.22%
$8.41 million $75,168
Sep 21, 3 PM $0.00852
-0.04%
$8.43 million $75,277
Sep 21, 2 PM $0.00853
-0.25%
$8.44 million $74,683
Sep 21, 1 PM $0.00855
-0.11%
$8.46 million $70,364
Sep 21, 12 PM $0.00856
-0.42%
$8.47 million $68,680
Sep 21, 11 AM $0.00859
+0.91%
$8.5 million $67,991
Sep 21, 10 AM $0.00851
-0.73%
$8.42 million $67,504
Sep 21, 9 AM $0.00857
-0.07%
$8.48 million $67,500
Sep 21, 8 AM $0.00858
+1.03%
$8.49 million $65,732
Sep 21, 7 AM $0.00849
+0.14%
$8.4 million $63,890
Sep 21, 6 AM $0.00848
+0.04%
$8.39 million $64,238
Sep 21, 5 AM $0.00849
-0.67%
$8.4 million $64,037
Sep 21, 4 AM $0.00855
-0.03%
$8.46 million $64,891
Sep 21, 3 AM $0.00855
-0.30%
$8.46 million $65,488
Sep 21, 2 AM $0.00858
+0.31%
$8.49 million $65,253
Sep 21, 1 AM $0.00855
+0.90%
$8.46 million $64,004
Sep 21, 12 AM $0.00847
+0.07%
$8.38 million $63,537
Sep 20, 11 PM $0.00847
-0.33%
$8.38 million $62,166
Sep 20, 10 PM $0.0085
+0.48%
$8.41 million $62,215
Sep 20, 9 PM $0.00846
-0.25%
$8.37 million $61,269
Sep 20, 8 PM $0.00848
-0.16%
$8.39 million $62,931