Froggie Historical Data

FROGGIE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 26, 4 PM $0.00538
-0.02%
$5.29 million $59,283
Jul 26, 3 PM $0.00539
+0.11%
$5.29 million $59,245
Jul 26, 2 PM $0.00538
+0.47%
$5.28 million $59,143
Jul 26, 1 PM $0.00535
-0.11%
$5.26 million $59,070
Jul 26, 12 PM $0.00536
-0.02%
$5.26 million $59,305
Jul 26, 11 AM $0.00536
-0.15%
$5.26 million $59,263
Jul 26, 10 AM $0.00537
-0.67%
$5.27 million $59,345
Jul 26, 9 AM $0.00541
+0.30%
$5.31 million $58,845
Jul 26, 8 AM $0.00539
-0.20%
$5.29 million $58,386
Jul 26, 7 AM $0.0054
+0.19%
$5.3 million $58,540
Jul 26, 6 AM $0.00539
-0.24%
$5.29 million $58,613
Jul 26, 5 AM $0.0054
+0.67%
$5.3 million $58,350
Jul 26, 4 AM $0.00537
-0.05%
$5.27 million $58,548
Jul 26, 3 AM $0.00537
+0.05%
$5.27 million $58,325
Jul 26, 2 AM $0.00537
-0.39%
$5.27 million $58,157
Jul 26, 1 AM $0.00539
-0.17%
$5.29 million $58,127
Jul 26, 12 AM $0.0054
+0.43%
$5.3 million $57,937
Jul 25, 11 PM $0.00538
+0.04%
$5.28 million $58,099
Jul 25, 10 PM $0.00537
+0.06%
$5.28 million $58,091
Jul 25, 9 PM $0.00537
+0.07%
$5.27 million $57,903
Jul 25, 8 PM $0.00537
-0.01%
$5.27 million $57,687
Jul 25, 7 PM $0.00537
-0.03%
$5.27 million $57,825
Jul 25, 6 PM $0.00537
-0.48%
$5.27 million $57,668
Jul 25, 5 PM $0.00539
+0.10%
$5.3 million $57,994
Jul 25, 4 PM $0.00538
-0.39%
$5.28 million $56,601
Jul 25, 3 PM $0.0054
+0.48%
$5.3 million $56,627
Jul 25, 2 PM $0.00538
-0.46%
$5.28 million $57,579
Jul 25, 1 PM $0.0054
+0.55%
$5.3 million $57,711
Jul 25, 12 PM $0.00537
+0.08%
$5.27 million $57,863
Jul 25, 11 AM $0.00537
+0.14%
$5.27 million $57,750
Jul 25, 10 AM $0.00536
-0.20%
$5.27 million $57,901
Jul 25, 9 AM $0.00538
-0.81%
$5.28 million $58,219
Jul 25, 8 AM $0.00542
+0.09%
$5.32 million $58,242
Jul 25, 7 AM $0.00541
-0.13%
$5.32 million $57,826
Jul 25, 6 AM $0.00542
-0.42%
$5.32 million $57,392
Jul 25, 5 AM $0.00545
+0.54%
$5.35 million $57,217
Jul 25, 4 AM $0.00542
-0.57%
$5.32 million $57,049
Jul 25, 3 AM $0.00545
+0.11%
$5.35 million $57,174
Jul 25, 2 AM $0.00544
+0.24%
$5.34 million $57,225
Jul 25, 1 AM $0.00543
-0.02%
$5.33 million $57,507
Jul 25, 12 AM $0.00543
-0.22%
$5.33 million $57,062
Jul 24, 11 PM $0.00544
+0.00%
$5.34 million $56,821
Jul 24, 10 PM $0.00544
-0.11%
$5.34 million $57,087
Jul 24, 9 PM $0.00544
-0.03%
$5.34 million $57,196
Jul 24, 8 PM $0.00545
+0.13%
$5.35 million $56,963
Jul 24, 7 PM $0.00544
-0.09%
$5.34 million $56,702
Jul 24, 6 PM $0.00544
+0.31%
$5.34 million $56,787
Jul 24, 5 PM $0.00543
+0.09%
$5.33 million $56,429
Jul 24, 4 PM $0.00542
+0.03%
$5.32 million $56,642
Jul 24, 3 PM $0.00542
-0.05%
$5.32 million $56,425