Froggie Historical Data

FROGGIE Page 14
Download
Date Close Price change Market cap Trading volume
1:08 PM $ 0.00422
-0.30%
$ 3.98 million $ 694,435
1:07 PM $ 0.00424
+0.00%
$ 3.98 million $ 694,447
1:06 PM $ 0.00424
+0.01%
$ 3.98 million $ 694,432
1:05 PM $ 0.00424
+0.00%
$ 3.98 million $ 694,437
1:04 PM $ 0.00424
+0.00%
$ 3.99 million $ 694,446
1:03 PM $ 0.00424
+0.30%
$ 3.99 million $ 694,096
1:02 PM $ 0.00422
+0.00%
$ 3.99 million $ 694,104
1:01 PM $ 0.00422
+0.01%
$ 3.99 million $ 694,152
1:00 PM $ 0.00422
+0.01%
$ 3.99 million $ 694,152
12:59 PM $ 0.00422
+0.00%
$ 3.98 million $ 694,141
12:58 PM $ 0.00422
-0.31%
$ 3.98 million $ 694,149
12:57 PM $ 0.00424
-0.01%
$ 3.98 million $ 694,843
12:56 PM $ 0.00424
-0.01%
$ 3.98 million $ 694,862
12:55 PM $ 0.00424
+0.00%
$ 3.98 million $ 694,866
12:54 PM $ 0.00424
+0.01%
$ 3.99 million $ 694,880
12:53 PM $ 0.00424
+0.07%
$ 3.99 million $ 694,883
12:52 PM $ 0.00423
+0.00%
$ 3.99 million $ 695,631
12:51 PM $ 0.00423
+0.00%
$ 3.99 million $ 695,774
12:50 PM $ 0.00423
-0.01%
$ 3.99 million $ 695,779
12:49 PM $ 0.00423
+0.02%
$ 3.99 million $ 695,808
12:48 PM $ 0.00423
+0.00%
$ 3.99 million $ 696,885
12:47 PM $ 0.00423
+0.00%
$ 3.99 million $ 696,938
12:46 PM $ 0.00423
+0.01%
$ 3.99 million $ 696,927
12:45 PM $ 0.00423
-0.01%
$ 3.99 million $ 696,927
12:44 PM $ 0.00423
+0.00%
$ 3.99 million $ 696,921
12:43 PM $ 0.00423
-0.01%
$ 3.99 million $ 696,948
12:42 PM $ 0.00423
-0.01%
$ 3.99 million $ 697,891
12:41 PM $ 0.00423
+0.00%
$ 3.99 million $ 697,900
12:40 PM $ 0.00423
+0.01%
$ 3.99 million $ 697,893
12:39 PM $ 0.00423
+0.00%
$ 3.99 million $ 697,892
12:38 PM $ 0.00423
-0.03%
$ 3.99 million $ 697,885
12:37 PM $ 0.00423
+0.00%
$ 3.99 million $ 698,893
12:36 PM $ 0.00423
+0.00%
$ 3.99 million $ 698,886
12:35 PM $ 0.00424
+0.00%
$ 3.99 million $ 698,878
12:34 PM $ 0.00424
-0.01%
$ 3.99 million $ 698,872
12:33 PM $ 0.00424
+0.20%
$ 3.99 million $ 701,519
12:32 PM $ 0.00423
+0.00%
$ 3.99 million $ 701,531
12:31 PM $ 0.00423
+0.01%
$ 3.99 million $ 701,531
12:30 PM $ 0.00423
-0.01%
$ 3.99 million $ 701,630
12:29 PM $ 0.00423
+0.00%
$ 3.98 million $ 701,626
12:28 PM $ 0.00423
+0.00%
$ 3.98 million $ 701,605
12:27 PM $ 0.00423
+0.00%
$ 3.98 million $ 701,222
12:26 PM $ 0.00423
+0.00%
$ 3.98 million $ 701,200
12:25 PM $ 0.00423
+0.01%
$ 3.98 million $ 701,207
12:24 PM $ 0.00423
+0.00%
$ 3.98 million $ 701,203
12:23 PM $ 0.00423
-0.19%
$ 3.98 million $ 701,181
12:22 PM $ 0.00424
-0.01%
$ 3.98 million $ 700,863
12:21 PM $ 0.00424
+0.00%
$ 3.98 million $ 700,854
12:20 PM $ 0.00424
-0.01%
$ 3.98 million $ 700,852
12:19 PM $ 0.00424
+0.02%
$ 3.99 million $ 700,833