Froggie Historical Data

FROGGIE Page 14
Download
Date Close Price change Market cap Trading volume
7:13 AM $0.00687
-0.07%
$6.77 million $79,758
7:12 AM $0.00688
+0.01%
$6.77 million $79,758
7:11 AM $0.00687
+0.15%
$6.77 million $79,755
7:10 AM $0.00686
+0.00%
$6.77 million $79,769
7:09 AM $0.00686
+0.07%
$6.76 million $79,736
7:08 AM $0.00686
+0.19%
$6.76 million $79,737
7:07 AM $0.00684
-0.20%
$6.76 million $79,739
7:06 AM $0.00686
+0.19%
$6.76 million $79,721
7:05 AM $0.00685
-0.08%
$6.76 million $79,714
7:04 AM $0.00685
+0.07%
$6.75 million $79,734
7:03 AM $0.00685
-0.17%
$6.75 million $79,774
7:02 AM $0.00686
+0.02%
$6.75 million $79,753
7:01 AM $0.00686
-0.10%
$6.75 million $79,755
7:00 AM $0.00686
+0.14%
$6.75 million $79,806
6:59 AM $0.00685
+0.00%
$6.75 million $79,815
6:58 AM $0.00685
-0.04%
$6.75 million $79,838
6:57 AM $0.00686
+0.06%
$6.75 million $79,841
6:56 AM $0.00685
-0.14%
$6.75 million $79,858
6:55 AM $0.00686
+0.21%
$6.75 million $79,862
6:54 AM $0.00685
+0.04%
$6.74 million $79,860
6:53 AM $0.00684
+0.00%
$6.74 million $79,880
6:52 AM $0.00684
+0.05%
$6.74 million $79,882
6:51 AM $0.00684
+0.20%
$6.74 million $79,895
6:50 AM $0.00683
-0.30%
$6.74 million $79,935
6:49 AM $0.00685
-0.06%
$6.74 million $79,939
6:48 AM $0.00685
+0.00%
$6.74 million $79,961
6:47 AM $0.00685
-0.05%
$6.74 million $79,965
6:46 AM $0.00685
-0.05%
$6.74 million $79,988
6:45 AM $0.00686
+0.15%
$6.74 million $79,992
6:44 AM $0.00685
+0.01%
$6.75 million $79,996
6:43 AM $0.00685
+0.05%
$6.75 million $79,998
6:42 AM $0.00684
-0.11%
$6.75 million $80,002
6:41 AM $0.00685
-0.07%
$6.75 million $80,027
6:40 AM $0.00686
+0.04%
$6.75 million $80,147
6:39 AM $0.00685
-0.09%
$6.75 million $80,134
6:38 AM $0.00686
+0.04%
$6.75 million $80,142
6:37 AM $0.00686
+0.16%
$6.75 million $80,101
6:36 AM $0.00685
-0.07%
$6.75 million $80,185
6:35 AM $0.00685
-0.09%
$6.75 million $80,240
6:34 AM $0.00686
-0.09%
$6.75 million $80,252
6:33 AM $0.00686
+0.01%
$6.75 million $80,275
6:32 AM $0.00686
-0.02%
$6.75 million $80,256
6:31 AM $0.00686
+0.00%
$6.75 million $80,233
6:30 AM $0.00686
-0.10%
$6.75 million $80,230
6:29 AM $0.00686
+0.06%
$6.76 million $80,216
6:28 AM $0.00686
+0.02%
$6.76 million $80,214
6:27 AM $0.00686
+0.01%
$6.76 million $80,195
6:26 AM $0.00686
+0.00%
$6.76 million $80,192
6:25 AM $0.00686
-0.10%
$6.76 million $80,182
6:24 AM $0.00686
+0.10%
$6.76 million $80,181