Froggie Historical Data

FROGGIE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 24, 2 PM $0.00542
+0.00%
$5.32 million $56,696
Jul 24, 1 PM $0.00542
-0.59%
$5.32 million $56,802
Jul 24, 12 PM $0.00545
-0.31%
$5.35 million $56,317
Jul 24, 11 AM $0.00547
-0.04%
$5.37 million $56,394
Jul 24, 10 AM $0.00547
-0.20%
$5.37 million $56,088
Jul 24, 9 AM $0.00549
+0.05%
$5.39 million $55,788
Jul 24, 8 AM $0.00549
-0.09%
$5.39 million $55,764
Jul 24, 7 AM $0.00549
+0.73%
$5.39 million $56,393
Jul 24, 6 AM $0.00546
+0.06%
$5.36 million $58,035
Jul 24, 5 AM $0.00545
-0.02%
$5.35 million $58,732
Jul 24, 4 AM $0.00545
-0.17%
$5.36 million $59,416
Jul 24, 3 AM $0.00546
-0.11%
$5.36 million $60,682
Jul 24, 2 AM $0.00547
+0.00%
$5.37 million $62,032
Jul 24, 1 AM $0.00547
+0.38%
$5.37 million $63,766
Jul 24, 12 AM $0.00545
-0.03%
$5.35 million $65,602
Jul 23, 11 PM $0.00545
+0.01%
$5.35 million $66,775
Jul 23, 10 PM $0.00545
+0.02%
$5.35 million $67,267
Jul 23, 9 PM $0.00545
-0.06%
$5.35 million $68,285
Jul 23, 8 PM $0.00545
+0.03%
$5.35 million $69,291
Jul 23, 7 PM $0.00545
+0.05%
$5.35 million $70,003
Jul 23, 6 PM $0.00545
-0.15%
$5.35 million $70,978
Jul 23, 5 PM $0.00545
-0.08%
$5.35 million $71,896
Jul 23, 4 PM $0.00546
-0.21%
$5.36 million $72,710
Jul 23, 3 PM $0.00547
+0.11%
$5.37 million $73,311
Jul 23, 2 PM $0.00546
-0.22%
$5.36 million $73,818
Jul 23, 1 PM $0.00547
-0.07%
$5.38 million $74,633
Jul 23, 12 PM $0.00548
+0.55%
$5.38 million $74,639
Jul 23, 11 AM $0.00545
-0.32%
$5.35 million $74,804
Jul 23, 10 AM $0.00547
-0.16%
$5.37 million $76,460
Jul 23, 9 AM $0.00547
+0.42%
$5.38 million $77,843
Jul 23, 8 AM $0.00545
-0.39%
$5.35 million $78,645
Jul 23, 7 AM $0.00547
+0.34%
$5.37 million $80,005
Jul 23, 6 AM $0.00545
+0.04%
$5.36 million $79,729
Jul 23, 5 AM $0.00545
-0.04%
$5.35 million $79,747
Jul 23, 4 AM $0.00545
+0.08%
$5.36 million $80,192
Jul 23, 3 AM $0.00545
-0.61%
$5.35 million $80,327
Jul 23, 2 AM $0.00548
+0.81%
$5.38 million $80,296
Jul 23, 1 AM $0.00544
-0.23%
$5.34 million $79,363
Jul 23, 12 AM $0.00545
-0.20%
$5.35 million $79,661
Jul 22, 11 PM $0.00546
-0.73%
$5.36 million $79,853
Jul 22, 10 PM $0.0055
+0.99%
$5.4 million $79,189
Jul 22, 9 PM $0.00545
-0.21%
$5.35 million $79,535
Jul 22, 8 PM $0.00546
-0.39%
$5.36 million $80,035
Jul 22, 7 PM $0.00548
+0.68%
$5.38 million $80,362
Jul 22, 6 PM $0.00545
-1.12%
$5.35 million $80,685
Jul 22, 5 PM $0.00551
+0.34%
$5.41 million $80,921
Jul 22, 4 PM $0.00549
-0.15%
$5.39 million $83,007
Jul 22, 3 PM $0.00551
+0.37%
$5.41 million $83,447
Jul 22, 2 PM $0.00549
+0.26%
$5.39 million $83,708
Jul 22, 1 PM $0.00546
-0.35%
$5.36 million $84,313