Froggie Historical Data

FROGGIE Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 6 AM $ 0.00539
+0.00%
$ 5.1 million $ 856,121
May 23, 5 AM $ 0.00539
-0.07%
$ 5.1 million $ 857,160
May 23, 4 AM $ 0.00539
-0.01%
$ 5.1 million $ 862,015
May 23, 3 AM $ 0.00539
+0.26%
$ 5.1 million $ 861,382
May 23, 2 AM $ 0.00538
+0.48%
$ 5.09 million $ 874,994
May 23, 1 AM $ 0.00535
-0.05%
$ 5.07 million $ 872,883
May 23, 12 AM $ 0.00535
-0.32%
$ 5.07 million $ 887,034
May 22, 11 PM $ 0.00537
+0.09%
$ 5.09 million $ 891,347
May 22, 10 PM $ 0.00537
-0.09%
$ 5.08 million $ 885,350
May 22, 9 PM $ 0.00537
+0.07%
$ 5.09 million $ 887,082
May 22, 8 PM $ 0.00537
+0.39%
$ 5.08 million $ 878,113
May 22, 7 PM $ 0.00535
+0.39%
$ 5.06 million $ 882,883
May 22, 6 PM $ 0.00533
-1.14%
$ 5.04 million $ 871,186
May 22, 5 PM $ 0.00539
+0.09%
$ 5.1 million $ 861,673
May 22, 4 PM $ 0.00538
+0.06%
$ 5.1 million $ 862,305
May 22, 3 PM $ 0.00538
+0.04%
$ 5.09 million $ 859,513
May 22, 2 PM $ 0.00538
-0.38%
$ 5.09 million $ 862,903
May 22, 1 PM $ 0.0054
+0.60%
$ 5.11 million $ 863,492
May 22, 12 PM $ 0.00537
+0.24%
$ 5.08 million $ 859,725
May 22, 11 AM $ 0.00535
+0.13%
$ 5.07 million $ 845,989
May 22, 10 AM $ 0.00535
+0.17%
$ 5.06 million $ 827,624
May 22, 9 AM $ 0.00534
-0.79%
$ 5.05 million $ 825,565
May 22, 8 AM $ 0.00538
+0.26%
$ 5.09 million $ 835,437
May 22, 7 AM $ 0.00537
+0.22%
$ 5.08 million $ 829,795
May 22, 6 AM $ 0.00535
-0.20%
$ 5.07 million $ 830,788
May 22, 5 AM $ 0.00537
-0.07%
$ 5.08 million $ 819,703
May 22, 4 AM $ 0.00537
+0.51%
$ 5.08 million $ 815,662
May 22, 3 AM $ 0.00534
-0.05%
$ 5.06 million $ 812,247
May 22, 2 AM $ 0.00534
-0.06%
$ 5.06 million $ 805,705
May 22, 1 AM $ 0.00535
+0.27%
$ 5.06 million $ 798,445
May 22, 12 AM $ 0.00533
+0.29%
$ 5.05 million $ 798,262
May 21, 11 PM $ 0.00532
-0.05%
$ 5.04 million $ 790,696
May 21, 10 PM $ 0.00532
-0.21%
$ 5.04 million $ 806,937
May 21, 9 PM $ 0.00533
+0.13%
$ 5.05 million $ 811,607
May 21, 8 PM $ 0.00532
-0.01%
$ 5.04 million $ 830,632
May 21, 7 PM $ 0.00533
+0.02%
$ 5.04 million $ 828,955
May 21, 6 PM $ 0.00532
-0.22%
$ 5.04 million $ 836,774
May 21, 5 PM $ 0.00534
+0.50%
$ 5.05 million $ 837,924
May 21, 4 PM $ 0.00531
+0.13%
$ 5.03 million $ 836,582
May 21, 3 PM $ 0.0053
+0.21%
$ 5.02 million $ 839,240
May 21, 2 PM $ 0.00529
+0.02%
$ 5.01 million $ 850,596
May 21, 1 PM $ 0.00529
+0.02%
$ 5.01 million $ 845,018
May 21, 12 PM $ 0.00529
-0.31%
$ 5.01 million $ 847,096
May 21, 11 AM $ 0.00531
+0.19%
$ 5.02 million $ 850,924
May 21, 10 AM $ 0.00529
-0.48%
$ 5.01 million $ 863,995
May 21, 9 AM $ 0.00532
-0.14%
$ 5.04 million $ 863,293
May 21, 8 AM $ 0.00533
+0.35%
$ 5.05 million $ 854,294
May 21, 7 AM $ 0.00531
+0.23%
$ 5.03 million $ 860,292
May 21, 6 AM $ 0.0053
-0.29%
$ 5.02 million $ 863,118
May 21, 5 AM $ 0.00531
-0.07%
$ 5.03 million $ 862,938