Froggie Historical Data

FROGGIE Page 15
Download
Date Close Price change Market cap Trading volume
1:44 PM $ 0.00421
+0.00%
$ 3.97 million $ 708,388
1:43 PM $ 0.00421
-0.06%
$ 3.97 million $ 706,122
1:42 PM $ 0.00422
+0.00%
$ 3.97 million $ 706,119
1:41 PM $ 0.00422
+0.00%
$ 3.97 million $ 706,113
1:40 PM $ 0.00422
+0.00%
$ 3.97 million $ 706,111
1:39 PM $ 0.00422
-0.01%
$ 3.97 million $ 706,179
1:38 PM $ 0.00422
-0.04%
$ 3.97 million $ 706,179
1:37 PM $ 0.00422
-0.01%
$ 3.97 million $ 701,718
1:36 PM $ 0.00422
+0.00%
$ 3.97 million $ 701,750
1:35 PM $ 0.00422
+0.00%
$ 3.97 million $ 701,760
1:34 PM $ 0.00422
+0.01%
$ 3.97 million $ 701,778
1:33 PM $ 0.00422
+0.09%
$ 3.97 million $ 701,773
1:32 PM $ 0.00421
-0.01%
$ 3.97 million $ 699,051
1:31 PM $ 0.00421
+0.01%
$ 3.97 million $ 699,050
1:30 PM $ 0.00421
-0.01%
$ 3.97 million $ 699,060
1:29 PM $ 0.00421
+0.00%
$ 3.97 million $ 699,043
1:28 PM $ 0.00421
-0.05%
$ 3.97 million $ 697,817
1:27 PM $ 0.00422
+0.00%
$ 3.97 million $ 697,813
1:26 PM $ 0.00422
+0.00%
$ 3.97 million $ 697,812
1:25 PM $ 0.00422
+0.00%
$ 3.97 million $ 697,824
1:24 PM $ 0.00422
+0.00%
$ 3.97 million $ 697,822
1:23 PM $ 0.00422
+0.04%
$ 3.97 million $ 696,535
1:22 PM $ 0.00422
+0.00%
$ 3.97 million $ 696,540
1:21 PM $ 0.00422
-0.01%
$ 3.97 million $ 696,541
1:20 PM $ 0.00422
+0.00%
$ 3.97 million $ 696,525
1:19 PM $ 0.00422
-0.01%
$ 3.97 million $ 696,568
1:18 PM $ 0.00422
+0.00%
$ 3.97 million $ 696,568
1:17 PM $ 0.00422
+0.01%
$ 3.97 million $ 695,605
1:16 PM $ 0.00422
-0.02%
$ 3.97 million $ 695,492
1:15 PM $ 0.00422
-0.01%
$ 3.97 million $ 695,455
1:14 PM $ 0.00422
+0.00%
$ 3.97 million $ 695,471
1:13 PM $ 0.00422
-0.15%
$ 3.97 million $ 695,651
1:12 PM $ 0.00422
+0.00%
$ 3.97 million $ 694,992
1:11 PM $ 0.00422
+0.00%
$ 3.97 million $ 695,008
1:10 PM $ 0.00422
+0.00%
$ 3.97 million $ 695,007
1:09 PM $ 0.00422
+0.00%
$ 3.98 million $ 695,016
1:08 PM $ 0.00422
-0.30%
$ 3.98 million $ 694,435
1:07 PM $ 0.00424
+0.00%
$ 3.98 million $ 694,447
1:06 PM $ 0.00424
+0.01%
$ 3.98 million $ 694,432
1:05 PM $ 0.00424
+0.00%
$ 3.98 million $ 694,437
1:04 PM $ 0.00424
+0.00%
$ 3.99 million $ 694,446
1:03 PM $ 0.00424
+0.30%
$ 3.99 million $ 694,096
1:02 PM $ 0.00422
+0.00%
$ 3.99 million $ 694,104
1:01 PM $ 0.00422
+0.01%
$ 3.99 million $ 694,152
1:00 PM $ 0.00422
+0.01%
$ 3.99 million $ 694,152
12:59 PM $ 0.00422
+0.00%
$ 3.98 million $ 694,141
12:58 PM $ 0.00422
-0.31%
$ 3.98 million $ 694,149
12:57 PM $ 0.00424
-0.01%
$ 3.98 million $ 694,843
12:56 PM $ 0.00424
-0.01%
$ 3.98 million $ 694,862
12:55 PM $ 0.00424
+0.00%
$ 3.98 million $ 694,866