Froggie Historical Data

FROGGIE Page 16
Download
Date Close Price change Market cap Trading volume
May 21, 7 AM $ 0.00531
+0.23%
$ 5.03 million $ 860,292
May 21, 6 AM $ 0.0053
-0.29%
$ 5.02 million $ 863,118
May 21, 5 AM $ 0.00531
-0.07%
$ 5.03 million $ 862,938
May 21, 4 AM $ 0.00532
+0.07%
$ 5.03 million $ 859,870
May 21, 3 AM $ 0.00531
+0.21%
$ 5.03 million $ 860,969
May 21, 2 AM $ 0.0053
+0.07%
$ 5.02 million $ 853,891
May 21, 1 AM $ 0.0053
+0.24%
$ 5.02 million $ 863,820
May 21, 12 AM $ 0.00528
-0.19%
$ 5 million $ 857,963
May 20, 11 PM $ 0.00529
+0.33%
$ 5.01 million $ 861,355
May 20, 10 PM $ 0.00528
-0.15%
$ 5 million $ 844,100
May 20, 9 PM $ 0.00529
+0.16%
$ 5 million $ 835,063
May 20, 8 PM $ 0.00528
+0.13%
$ 5 million $ 811,758
May 20, 7 PM $ 0.00527
+1.70%
$ 4.99 million $ 807,008
May 20, 6 PM $ 0.00518
-0.18%
$ 4.91 million $ 803,004
May 20, 5 PM $ 0.00519
+0.14%
$ 4.92 million $ 799,961
May 20, 4 PM $ 0.00518
+0.12%
$ 4.91 million $ 804,245
May 20, 3 PM $ 0.00518
+0.12%
$ 4.9 million $ 801,177
May 20, 2 PM $ 0.00517
+0.29%
$ 4.9 million $ 789,847
May 20, 1 PM $ 0.00516
-0.35%
$ 4.88 million $ 790,174
May 20, 12 PM $ 0.00517
+0.07%
$ 4.9 million $ 782,618
May 20, 11 AM $ 0.00517
-0.06%
$ 4.9 million $ 769,456
May 20, 10 AM $ 0.00517
-0.17%
$ 4.9 million $ 766,368
May 20, 9 AM $ 0.00518
+0.40%
$ 4.91 million $ 765,500
May 20, 8 AM $ 0.00516
-0.10%
$ 4.89 million $ 776,216
May 20, 7 AM $ 0.00517
+0.26%
$ 4.89 million $ 758,089
May 20, 6 AM $ 0.00515
+0.04%
$ 4.88 million $ 755,241
May 20, 5 AM $ 0.00515
+0.03%
$ 4.88 million $ 750,252
May 20, 4 AM $ 0.00515
+0.12%
$ 4.88 million $ 755,484
May 20, 3 AM $ 0.00514
-0.56%
$ 4.87 million $ 761,335
May 20, 2 AM $ 0.00517
+0.04%
$ 4.9 million $ 770,419
May 20, 1 AM $ 0.00517
-0.06%
$ 4.9 million $ 763,906
May 20, 12 AM $ 0.00517
-0.02%
$ 4.9 million $ 775,333
May 19, 11 PM $ 0.00517
-0.05%
$ 4.9 million $ 770,559
May 19, 10 PM $ 0.00518
-0.09%
$ 4.9 million $ 775,096
May 19, 9 PM $ 0.00518
+0.03%
$ 4.91 million $ 772,530
May 19, 8 PM $ 0.00518
+0.06%
$ 4.9 million $ 785,831
May 19, 7 PM $ 0.00518
+0.03%
$ 4.9 million $ 777,193
May 19, 6 PM $ 0.00518
+0.25%
$ 4.9 million $ 771,706
May 19, 5 PM $ 0.00516
-0.05%
$ 4.89 million $ 785,010
May 19, 4 PM $ 0.00517
+0.12%
$ 4.89 million $ 777,162
May 19, 3 PM $ 0.00516
+0.13%
$ 4.89 million $ 780,193
May 19, 2 PM $ 0.00515
-0.48%
$ 4.88 million $ 791,837
May 19, 1 PM $ 0.00518
-0.36%
$ 4.9 million $ 796,823
May 19, 12 PM $ 0.0052
+0.07%
$ 4.92 million $ 801,018
May 19, 11 AM $ 0.00519
+0.00%
$ 4.92 million $ 810,428
May 19, 10 AM $ 0.00519
+0.04%
$ 4.92 million $ 812,213
May 19, 9 AM $ 0.00519
-0.67%
$ 4.91 million $ 819,210
May 19, 8 AM $ 0.00523
+0.10%
$ 4.95 million $ 809,787
May 19, 7 AM $ 0.00522
+0.12%
$ 4.94 million $ 837,385
May 19, 6 AM $ 0.00521
-0.01%
$ 4.94 million $ 841,886