Froggie Historical Data

FROGGIE Page 16
Download
Date Close Price change Market cap Trading volume
Jul 22, 1 PM $0.00546
-0.35%
$5.36 million $84,313
Jul 22, 12 PM $0.00548
-0.46%
$5.38 million $85,402
Jul 22, 11 AM $0.0055
+0.57%
$5.4 million $87,054
Jul 22, 10 AM $0.00547
+0.64%
$5.37 million $89,008
Jul 22, 9 AM $0.00543
+0.26%
$5.33 million $90,608
Jul 22, 8 AM $0.00542
+0.11%
$5.32 million $91,662
Jul 22, 7 AM $0.00541
-0.23%
$5.31 million $85,386
Jul 22, 6 AM $0.00543
-0.41%
$5.33 million $93,074
Jul 22, 5 AM $0.00545
-0.39%
$5.35 million $93,729
Jul 22, 4 AM $0.00547
+0.15%
$5.37 million $93,793
Jul 22, 3 AM $0.00546
+0.23%
$5.36 million $94,124
Jul 22, 2 AM $0.00545
+0.14%
$5.35 million $95,168
Jul 22, 1 AM $0.00544
-0.18%
$5.34 million $97,980
Jul 22, 12 AM $0.00545
+0.15%
$5.35 million $97,357
Jul 21, 11 PM $0.00544
-0.36%
$5.34 million $97,595
Jul 21, 10 PM $0.00546
+0.63%
$5.36 million $98,828
Jul 21, 9 PM $0.00543
-0.05%
$5.33 million $98,330
Jul 21, 8 PM $0.00543
+0.12%
$5.33 million $99,442
Jul 21, 7 PM $0.00542
-0.13%
$5.32 million $99,348
Jul 21, 6 PM $0.00543
-0.27%
$5.33 million $99,898
Jul 21, 5 PM $0.00544
-0.94%
$5.34 million $100,271
Jul 21, 4 PM $0.0055
-0.40%
$5.39 million $98,825
Jul 21, 3 PM $0.00552
-0.33%
$5.42 million $99,157
Jul 21, 2 PM $0.00554
+0.59%
$5.43 million $98,496
Jul 21, 1 PM $0.0055
-0.62%
$5.4 million $97,376
Jul 21, 12 PM $0.00554
+0.31%
$5.44 million $97,287
Jul 21, 11 AM $0.00552
-1.44%
$5.42 million $97,087
Jul 21, 10 AM $0.0056
-1.05%
$5.5 million $96,394
Jul 21, 9 AM $0.00566
+1.20%
$5.56 million $95,326
Jul 21, 8 AM $0.0056
-0.18%
$5.49 million $94,272
Jul 21, 7 AM $0.0056
+0.26%
$5.5 million $93,379
Jul 21, 6 AM $0.00559
+0.40%
$5.48 million $92,488
Jul 21, 5 AM $0.00556
-0.77%
$5.46 million $92,479
Jul 21, 4 AM $0.00561
+0.84%
$5.5 million $93,416
Jul 21, 3 AM $0.00556
+0.20%
$5.45 million $93,074
Jul 21, 2 AM $0.00555
+3.80%
$5.44 million $93,966
Jul 21, 1 AM $0.00535
-0.31%
$5.24 million $89,967
Jul 21, 12 AM $0.00536
-0.34%
$5.26 million $90,279
Jul 20, 11 PM $0.00538
-0.15%
$5.28 million $89,266
Jul 20, 10 PM $0.00539
+0.28%
$5.28 million $86,113
Jul 20, 9 PM $0.00537
+0.33%
$5.27 million $83,073
Jul 20, 8 PM $0.00536
+0.43%
$5.25 million $77,866
Jul 20, 7 PM $0.00533
-0.06%
$5.23 million $76,130
Jul 20, 6 PM $0.00534
-0.04%
$5.23 million $75,060
Jul 20, 5 PM $0.00534
-0.03%
$5.23 million $75,603
Jul 20, 4 PM $0.00534
+0.28%
$5.24 million $76,241
Jul 20, 3 PM $0.00533
+0.18%
$5.22 million $76,297
Jul 20, 2 PM $0.00532
+0.26%
$5.21 million $76,833
Jul 20, 1 PM $0.0053
-0.42%
$5.2 million $77,848
Jul 20, 12 PM $0.00532
+0.68%
$5.22 million $78,589