Froggie Historical Data

FROGGIE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 PM $ 0.00312
+0.02%
$ 3.12 million $ 509,624
Mar 11, 7 PM $ 0.00312
-0.05%
$ 3.12 million $ 510,434
Mar 11, 6 PM $ 0.00312
-0.97%
$ 3.12 million $ 510,276
Mar 11, 5 PM $ 0.00315
+0.76%
$ 3.15 million $ 503,900
Mar 11, 4 PM $ 0.00312
+1.14%
$ 3.12 million $ 503,515
Mar 11, 3 PM $ 0.00309
-0.54%
$ 3.09 million $ 502,659
Mar 11, 2 PM $ 0.00311
+1.17%
$ 3.11 million $ 501,386
Mar 11, 1 PM $ 0.00307
+0.76%
$ 3.07 million $ 501,401
Mar 11, 12 PM $ 0.00305
+0.11%
$ 3.05 million $ 500,715
Mar 11, 11 AM $ 0.00304
-0.68%
$ 3.04 million $ 500,770
Mar 11, 10 AM $ 0.00306
+0.28%
$ 3.06 million $ 500,261
Mar 11, 9 AM $ 0.00306
-0.11%
$ 3.06 million $ 499,880
Mar 11, 8 AM $ 0.00306
+0.06%
$ 3.06 million $ 500,271
Mar 11, 7 AM $ 0.00306
-0.18%
$ 3.06 million $ 502,608
Mar 11, 6 AM $ 0.00306
+0.11%
$ 3.06 million $ 503,119
Mar 11, 5 AM $ 0.00306
-0.13%
$ 3.06 million $ 504,025
Mar 11, 4 AM $ 0.00306
+0.18%
$ 3.06 million $ 504,625
Mar 11, 3 AM $ 0.00306
-0.33%
$ 3.06 million $ 510,093
Mar 11, 2 AM $ 0.00307
-0.03%
$ 3.07 million $ 510,303
Mar 11, 1 AM $ 0.00307
+0.22%
$ 3.07 million $ 510,535
Mar 11, 12 AM $ 0.00306
+0.04%
$ 3.06 million $ 511,219
Mar 10, 11 PM $ 0.00306
+0.08%
$ 3.06 million $ 512,251
Mar 10, 10 PM $ 0.00306
-0.11%
$ 3.06 million $ 514,281
Mar 10, 9 PM $ 0.00306
-0.30%
$ 3.06 million $ 514,753
Mar 10, 8 PM $ 0.00307
+0.36%
$ 3.07 million $ 514,841
Mar 10, 7 PM $ 0.00306
-0.30%
$ 3.06 million $ 515,148
Mar 10, 6 PM $ 0.00307
-0.47%
$ 3.07 million $ 515,408
Mar 10, 5 PM $ 0.00308
+0.17%
$ 3.08 million $ 515,915
Mar 10, 4 PM $ 0.00308
+0.27%
$ 3.08 million $ 516,782
Mar 10, 3 PM $ 0.00307
+0.02%
$ 3.07 million $ 517,961
Mar 10, 2 PM $ 0.00307
+0.55%
$ 3.07 million $ 524,173
Mar 10, 1 PM $ 0.00305
-0.35%
$ 3.05 million $ 528,953
Mar 10, 12 PM $ 0.00306
-1.54%
$ 3.06 million $ 529,785
Mar 10, 11 AM $ 0.00311
-0.86%
$ 3.11 million $ 530,216
Mar 10, 10 AM $ 0.00314
-0.12%
$ 3.14 million $ 530,806
Mar 10, 9 AM $ 0.00314
+0.06%
$ 3.14 million $ 531,978
Mar 10, 8 AM $ 0.00314
+0.43%
$ 3.14 million $ 533,372
Mar 10, 7 AM $ 0.00312
-0.25%
$ 3.12 million $ 531,754
Mar 10, 6 AM $ 0.00313
-0.69%
$ 3.13 million $ 531,876
Mar 10, 5 AM $ 0.00315
+0.08%
$ 3.15 million $ 532,802
Mar 10, 4 AM $ 0.00315
-0.12%
$ 3.15 million $ 532,361
Mar 10, 3 AM $ 0.00316
-0.35%
$ 3.16 million $ 532,118
Mar 10, 2 AM $ 0.00317
+0.23%
$ 3.17 million $ 545,936
Mar 10, 1 AM $ 0.00316
-0.20%
$ 3.16 million $ 546,049
Mar 10, 12 AM $ 0.00316
-0.66%
$ 3.16 million $ 547,010
Mar 9, 11 PM $ 0.00319
-2.19%
$ 3.19 million $ 546,677
Mar 9, 10 PM $ 0.00326
-0.17%
$ 3.26 million $ 543,112
Mar 9, 9 PM $ 0.00326
+0.30%
$ 3.26 million $ 543,707
Mar 9, 8 PM $ 0.00325
+0.03%
$ 3.25 million $ 541,906
Mar 9, 7 PM $ 0.00325
+0.07%
$ 3.25 million $ 542,069