Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Froggie Historical Data

FROGGIE Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 7 PM $0.00879
+0.44%
$8.69 million $70,734
Sep 18, 6 PM $0.00875
-0.03%
$8.65 million $70,331
Sep 18, 5 PM $0.00875
-0.03%
$8.66 million $69,179
Sep 18, 4 PM $0.00875
+0.28%
$8.66 million $68,615
Sep 18, 3 PM $0.00873
-0.14%
$8.63 million $68,333
Sep 18, 2 PM $0.00874
+0.45%
$8.65 million $66,890
Sep 18, 1 PM $0.0087
+0.83%
$8.61 million $65,881
Sep 18, 12 PM $0.00863
-0.14%
$8.54 million $65,571
Sep 18, 11 AM $0.00864
-0.04%
$8.55 million $65,735
Sep 18, 10 AM $0.00864
-0.01%
$8.55 million $68,348
Sep 18, 9 AM $0.00865
+0.25%
$8.55 million $68,508
Sep 18, 8 AM $0.00862
-0.31%
$8.53 million $69,666
Sep 18, 7 AM $0.00865
+0.93%
$8.56 million $69,903
Sep 18, 6 AM $0.00858
+0.03%
$8.49 million $67,732
Sep 18, 5 AM $0.00858
+0.04%
$8.49 million $67,695
Sep 18, 4 AM $0.00858
+0.19%
$8.48 million $67,645
Sep 18, 3 AM $0.00856
+0.46%
$8.47 million $67,836
Sep 18, 2 AM $0.00852
+0.40%
$8.43 million $67,181
Sep 18, 1 AM $0.00849
+1.12%
$8.4 million $66,383
Sep 18, 12 AM $0.00839
+0.03%
$8.3 million $66,440
Sep 17, 11 PM $0.00839
+0.04%
$8.3 million $66,545
Sep 17, 10 PM $0.00839
+0.00%
$8.3 million $67,007
Sep 17, 9 PM $0.00839
-0.02%
$8.3 million $66,614
Sep 17, 8 PM $0.00839
-0.07%
$8.3 million $66,661
Sep 17, 7 PM $0.0084
+0.04%
$8.31 million $65,973
Sep 17, 6 PM $0.00839
+0.01%
$8.3 million $67,361
Sep 17, 5 PM $0.00839
+0.00%
$8.3 million $67,606
Sep 17, 4 PM $0.00839
-0.20%
$8.3 million $68,118
Sep 17, 3 PM $0.0084
+0.02%
$8.31 million $69,167
Sep 17, 2 PM $0.0084
+0.11%
$8.31 million $69,519
Sep 17, 1 PM $0.00839
-0.21%
$8.3 million $69,597
Sep 17, 12 PM $0.00841
+1.25%
$8.32 million $69,195
Sep 17, 11 AM $0.00831
+0.20%
$8.22 million $71,379
Sep 17, 10 AM $0.00829
-0.17%
$8.2 million $69,624
Sep 17, 9 AM $0.0083
+1.03%
$8.21 million $69,442
Sep 17, 8 AM $0.00822
+0.26%
$8.13 million $62,248
Sep 17, 7 AM $0.00821
-0.22%
$8.12 million $62,570
Sep 17, 6 AM $0.0082
-0.41%
$8.11 million $60,185
Sep 17, 5 AM $0.00823
+0.10%
$8.14 million $63,901
Sep 17, 4 AM $0.00822
-0.18%
$8.13 million $71,005
Sep 17, 3 AM $0.00823
+0.61%
$8.15 million $70,757
Sep 17, 2 AM $0.00818
+0.18%
$8.1 million $70,768
Sep 17, 1 AM $0.00817
+0.07%
$8.08 million $70,860
Sep 17, 12 AM $0.00816
-0.25%
$8.08 million $70,252
Sep 16, 11 PM $0.00819
+0.48%
$8.1 million $69,731
Sep 16, 10 PM $0.00815
-0.04%
$8.06 million $70,037
Sep 16, 9 PM $0.00815
+0.00%
$8.06 million $69,601
Sep 16, 8 PM $0.00815
+0.20%
$8.06 million $69,923
Sep 16, 7 PM $0.00813
+0.12%
$8.05 million $69,947
Sep 16, 6 PM $0.00812
+0.25%
$8.04 million $69,938