Froggie Historical Data

FROGGIE Page 16
Download
Date Close Price change Market cap Trading volume
2:25 PM $ 0.00422
+0.00%
$ 3.98 million $ 711,254
2:24 PM $ 0.00422
+0.00%
$ 3.98 million $ 711,247
2:23 PM $ 0.00422
-0.11%
$ 3.98 million $ 711,212
2:22 PM $ 0.00423
+0.00%
$ 3.98 million $ 711,419
2:21 PM $ 0.00423
+0.00%
$ 3.98 million $ 711,413
2:20 PM $ 0.00423
+0.01%
$ 3.98 million $ 711,411
2:19 PM $ 0.00423
+0.00%
$ 3.98 million $ 711,420
2:18 PM $ 0.00423
+0.11%
$ 3.98 million $ 711,550
2:17 PM $ 0.00422
+0.00%
$ 3.98 million $ 711,560
2:16 PM $ 0.00422
+0.00%
$ 3.98 million $ 711,587
2:15 PM $ 0.00422
+0.00%
$ 3.98 million $ 711,610
2:14 PM $ 0.00422
+0.00%
$ 3.98 million $ 711,629
2:13 PM $ 0.00422
-0.11%
$ 3.98 million $ 711,715
2:12 PM $ 0.00423
-0.01%
$ 3.98 million $ 711,721
2:11 PM $ 0.00423
+0.00%
$ 3.98 million $ 711,765
2:10 PM $ 0.00423
+0.01%
$ 3.98 million $ 711,765
2:09 PM $ 0.00423
+0.00%
$ 3.98 million $ 711,772
2:08 PM $ 0.00423
+0.36%
$ 3.98 million $ 711,771
2:07 PM $ 0.00421
+0.00%
$ 3.98 million $ 710,605
2:06 PM $ 0.00421
+0.00%
$ 3.98 million $ 710,623
2:05 PM $ 0.00421
-0.02%
$ 3.98 million $ 710,612
2:04 PM $ 0.00421
+0.00%
$ 3.97 million $ 710,605
2:03 PM $ 0.00421
+0.05%
$ 3.97 million $ 710,139
2:02 PM $ 0.00421
-0.01%
$ 3.97 million $ 710,155
2:01 PM $ 0.00421
-0.02%
$ 3.97 million $ 710,152
2:00 PM $ 0.00421
+0.02%
$ 3.97 million $ 710,180
1:59 PM $ 0.00421
-0.01%
$ 3.97 million $ 710,195
1:58 PM $ 0.00421
-0.15%
$ 3.97 million $ 709,761
1:57 PM $ 0.00422
-0.01%
$ 3.97 million $ 709,804
1:56 PM $ 0.00422
+0.00%
$ 3.97 million $ 709,804
1:55 PM $ 0.00422
+0.00%
$ 3.97 million $ 709,793
1:54 PM $ 0.00422
+0.02%
$ 3.97 million $ 709,806
1:53 PM $ 0.00422
+0.00%
$ 3.97 million $ 709,826
1:52 PM $ 0.00422
+0.01%
$ 3.97 million $ 708,593
1:51 PM $ 0.00422
-0.01%
$ 3.97 million $ 708,582
1:50 PM $ 0.00422
+0.00%
$ 3.97 million $ 708,594
1:49 PM $ 0.00422
+0.00%
$ 3.97 million $ 708,609
1:48 PM $ 0.00422
+0.07%
$ 3.97 million $ 708,389
1:47 PM $ 0.00421
+0.00%
$ 3.97 million $ 708,392
1:46 PM $ 0.00421
+0.00%
$ 3.97 million $ 708,383
1:45 PM $ 0.00421
+0.00%
$ 3.97 million $ 708,379
1:44 PM $ 0.00421
+0.00%
$ 3.97 million $ 708,388
1:43 PM $ 0.00421
-0.06%
$ 3.97 million $ 706,122
1:42 PM $ 0.00422
+0.00%
$ 3.97 million $ 706,119
1:41 PM $ 0.00422
+0.00%
$ 3.97 million $ 706,113
1:40 PM $ 0.00422
+0.00%
$ 3.97 million $ 706,111
1:39 PM $ 0.00422
-0.01%
$ 3.97 million $ 706,179
1:38 PM $ 0.00422
-0.04%
$ 3.97 million $ 706,179
1:37 PM $ 0.00422
-0.01%
$ 3.97 million $ 701,718
1:36 PM $ 0.00422
+0.00%
$ 3.97 million $ 701,750