Froggie Historical Data

FROGGIE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 PM $ 0.00325
+0.03%
$ 3.25 million $ 541,906
Mar 9, 7 PM $ 0.00325
+0.07%
$ 3.25 million $ 542,069
Mar 9, 6 PM $ 0.00325
+0.09%
$ 3.25 million $ 541,680
Mar 9, 5 PM $ 0.00325
+0.20%
$ 3.25 million $ 540,826
Mar 9, 4 PM $ 0.00324
-2.71%
$ 3.24 million $ 539,965
Mar 9, 3 PM $ 0.00333
-5.50%
$ 3.33 million $ 537,608
Mar 9, 2 PM $ 0.00352
+3.11%
$ 3.52 million $ 531,053
Mar 9, 1 PM $ 0.00342
+1.07%
$ 3.42 million $ 524,321
Mar 9, 12 PM $ 0.00338
+0.26%
$ 3.38 million $ 523,337
Mar 9, 11 AM $ 0.00337
+0.25%
$ 3.37 million $ 522,272
Mar 9, 10 AM $ 0.00336
-1.05%
$ 3.36 million $ 521,802
Mar 9, 9 AM $ 0.0034
+0.81%
$ 3.4 million $ 519,965
Mar 9, 8 AM $ 0.00337
+1.64%
$ 3.37 million $ 518,837
Mar 9, 7 AM $ 0.00332
-0.38%
$ 3.32 million $ 517,237
Mar 9, 6 AM $ 0.00333
+1.48%
$ 3.33 million $ 516,763
Mar 9, 5 AM $ 0.00328
+0.10%
$ 3.28 million $ 515,075
Mar 9, 4 AM $ 0.00328
+0.18%
$ 3.28 million $ 515,344
Mar 9, 3 AM $ 0.00327
+0.89%
$ 3.27 million $ 515,078
Mar 9, 2 AM $ 0.00324
+0.49%
$ 3.24 million $ 516,838
Mar 9, 1 AM $ 0.00323
-0.28%
$ 3.23 million $ 515,714
Mar 9, 12 AM $ 0.00324
+1.29%
$ 3.24 million $ 513,768
Mar 8, 11 PM $ 0.0032
-0.16%
$ 3.2 million $ 512,001
Mar 8, 10 PM $ 0.0032
+1.19%
$ 3.2 million $ 511,384
Mar 8, 9 PM $ 0.00316
-0.08%
$ 3.16 million $ 510,337
Mar 8, 8 PM $ 0.00317
+0.21%
$ 3.17 million $ 510,484
Mar 8, 7 PM $ 0.00316
+0.46%
$ 3.16 million $ 509,693
Mar 8, 6 PM $ 0.00315
-0.16%
$ 3.15 million $ 509,678
Mar 8, 5 PM $ 0.00315
-0.11%
$ 3.15 million $ 510,233
Mar 8, 4 PM $ 0.00315
-0.25%
$ 3.15 million $ 508,558
Mar 8, 3 PM $ 0.00316
-0.06%
$ 3.16 million $ 509,702
Mar 8, 2 PM $ 0.00316
+0.14%
$ 3.16 million $ 508,433
Mar 8, 1 PM $ 0.00316
+1.20%
$ 3.16 million $ 508,319
Mar 8, 12 PM $ 0.00312
-0.13%
$ 3.12 million $ 507,683
Mar 8, 11 AM $ 0.00313
-0.43%
$ 3.13 million $ 506,501
Mar 8, 10 AM $ 0.00314
+0.16%
$ 3.14 million $ 505,509
Mar 8, 9 AM $ 0.00313
+0.13%
$ 3.13 million $ 505,377
Mar 8, 8 AM $ 0.00313
-0.62%
$ 3.13 million $ 504,371
Mar 8, 7 AM $ 0.00315
+1.96%
$ 3.15 million $ 502,745
Mar 8, 6 AM $ 0.00309
+0.06%
$ 3.09 million $ 500,809
Mar 8, 5 AM $ 0.00309
+0.12%
$ 3.09 million $ 499,912
Mar 8, 4 AM $ 0.00308
-0.20%
$ 3.08 million $ 501,835
Mar 8, 3 AM $ 0.00309
-0.01%
$ 3.09 million $ 501,312
Mar 8, 2 AM $ 0.00309
-0.11%
$ 3.09 million $ 500,864
Mar 8, 1 AM $ 0.00309
-0.13%
$ 3.09 million $ 501,112
Mar 8, 12 AM $ 0.0031
-0.20%
$ 3.1 million $ 502,071
Mar 7, 11 PM $ 0.0031
+0.16%
$ 3.1 million $ 501,922
Mar 7, 10 PM $ 0.0031
+0.15%
$ 3.1 million $ 500,939
Mar 7, 9 PM $ 0.00309
+0.17%
$ 3.09 million $ 499,528
Mar 7, 8 PM $ 0.00309
-0.25%
$ 3.09 million $ 500,406
Mar 7, 7 PM $ 0.0031
-0.21%
$ 3.1 million $ 500,267