Froggie Historical Data

FROGGIE Page 17
Download
Date Close Price change Market cap Trading volume
May 19, 9 AM $ 0.00519
-0.67%
$ 4.91 million $ 819,210
May 19, 8 AM $ 0.00523
+0.10%
$ 4.95 million $ 809,787
May 19, 7 AM $ 0.00522
+0.12%
$ 4.94 million $ 837,385
May 19, 6 AM $ 0.00521
-0.01%
$ 4.94 million $ 841,886
May 19, 5 AM $ 0.00521
+0.04%
$ 4.94 million $ 855,866
May 19, 4 AM $ 0.00521
+0.09%
$ 4.94 million $ 862,593
May 19, 3 AM $ 0.00521
+0.22%
$ 4.93 million $ 868,419
May 19, 2 AM $ 0.0052
-0.56%
$ 4.92 million $ 862,670
May 19, 1 AM $ 0.00523
-0.06%
$ 4.95 million $ 866,768
May 19, 12 AM $ 0.00523
+0.02%
$ 4.95 million $ 857,721
May 18, 11 PM $ 0.00523
-0.07%
$ 4.95 million $ 861,078
May 18, 10 PM $ 0.00523
-0.06%
$ 4.95 million $ 852,596
May 18, 9 PM $ 0.00523
+0.06%
$ 4.95 million $ 860,322
May 18, 8 PM $ 0.00523
+0.39%
$ 4.95 million $ 867,055
May 18, 7 PM $ 0.00521
+0.33%
$ 4.93 million $ 880,284
May 18, 6 PM $ 0.00519
-0.05%
$ 4.92 million $ 892,162
May 18, 5 PM $ 0.0052
-0.08%
$ 4.92 million $ 887,066
May 18, 4 PM $ 0.0052
-0.20%
$ 4.92 million $ 894,846
May 18, 3 PM $ 0.00521
-0.23%
$ 4.93 million $ 899,815
May 18, 2 PM $ 0.00522
-0.43%
$ 4.94 million $ 897,783
May 18, 1 PM $ 0.00524
-0.40%
$ 4.96 million $ 907,037
May 18, 12 PM $ 0.00527
+0.32%
$ 4.98 million $ 934,275
May 18, 11 AM $ 0.00525
+0.12%
$ 4.97 million $ 934,315
May 18, 10 AM $ 0.00524
-0.39%
$ 4.96 million $ 941,709
May 18, 9 AM $ 0.00526
-0.23%
$ 4.98 million $ 939,559
May 18, 8 AM $ 0.00528
+0.65%
$ 4.99 million $ 946,707
May 18, 7 AM $ 0.00524
-0.33%
$ 4.96 million $ 937,531
May 18, 6 AM $ 0.00526
-0.25%
$ 4.98 million $ 935,954
May 18, 5 AM $ 0.00527
-0.25%
$ 4.99 million $ 933,411
May 18, 4 AM $ 0.00529
-0.02%
$ 5 million $ 934,167
May 18, 3 AM $ 0.00529
-0.44%
$ 5 million $ 921,714
May 18, 2 AM $ 0.00531
+0.69%
$ 5.03 million $ 915,579
May 18, 1 AM $ 0.00527
-0.92%
$ 4.99 million $ 915,213
May 18, 12 AM $ 0.00532
-0.38%
$ 5.04 million $ 914,759
May 17, 11 PM $ 0.00534
-0.73%
$ 5.06 million $ 917,863
May 17, 10 PM $ 0.00538
+0.01%
$ 5.09 million $ 922,372
May 17, 9 PM $ 0.00538
-0.14%
$ 5.09 million $ 925,362
May 17, 8 PM $ 0.00539
-0.47%
$ 5.1 million $ 917,225
May 17, 7 PM $ 0.00541
+0.59%
$ 5.12 million $ 920,435
May 17, 6 PM $ 0.00538
+0.44%
$ 5.09 million $ 910,911
May 17, 5 PM $ 0.00536
-0.02%
$ 5.07 million $ 921,032
May 17, 4 PM $ 0.00536
+1.12%
$ 5.07 million $ 913,381
May 17, 3 PM $ 0.0053
-1.93%
$ 5.02 million $ 884,177
May 17, 2 PM $ 0.0054
-2.64%
$ 5.12 million $ 895,935
May 17, 1 PM $ 0.00555
+0.05%
$ 5.25 million $ 893,715
May 17, 12 PM $ 0.00555
+3.04%
$ 5.25 million $ 864,452
May 17, 11 AM $ 0.00538
+0.20%
$ 5.1 million $ 855,174
May 17, 10 AM $ 0.00537
+0.18%
$ 5.09 million $ 848,505
May 17, 9 AM $ 0.00536
-0.08%
$ 5.08 million $ 850,698
May 17, 8 AM $ 0.00537
+0.82%
$ 5.08 million $ 848,585