Froggie Historical Data

FROGGIE Page 17
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 PM $0.00532
+0.68%
$5.22 million $78,589
Jul 20, 11 AM $0.00529
+1.67%
$5.19 million $78,449
Jul 20, 10 AM $0.0052
-0.27%
$5.1 million $77,347
Jul 20, 9 AM $0.00522
+1.85%
$5.11 million $76,631
Jul 20, 8 AM $0.00512
-1.68%
$5.02 million $76,149
Jul 20, 7 AM $0.00521
+0.90%
$5.11 million $76,123
Jul 20, 6 AM $0.00516
+0.60%
$5.06 million $75,249
Jul 20, 5 AM $0.00513
-1.21%
$5.03 million $74,959
Jul 20, 4 AM $0.00519
+0.75%
$5.09 million $74,745
Jul 20, 3 AM $0.00516
-0.50%
$5.06 million $75,246
Jul 20, 2 AM $0.00518
+0.33%
$5.08 million $74,076
Jul 20, 1 AM $0.00516
+0.15%
$5.06 million $74,073
Jul 20, 12 AM $0.00515
+0.45%
$5.05 million $72,978
Jul 19, 11 PM $0.00513
-0.10%
$5.03 million $71,586
Jul 19, 10 PM $0.00513
+0.12%
$5.03 million $71,646
Jul 19, 9 PM $0.00513
-0.01%
$5.03 million $71,944
Jul 19, 8 PM $0.00513
-0.61%
$5.03 million $72,108
Jul 19, 7 PM $0.00516
+0.56%
$5.06 million $71,354
Jul 19, 6 PM $0.00513
+0.15%
$5.03 million $70,804
Jul 19, 5 PM $0.00512
-0.13%
$5.02 million $70,780
Jul 19, 4 PM $0.00513
+0.16%
$5.03 million $69,705
Jul 19, 3 PM $0.00512
+0.10%
$5.02 million $69,548
Jul 19, 2 PM $0.00512
+0.74%
$5.02 million $69,566
Jul 19, 1 PM $0.00509
-0.11%
$4.99 million $69,190
Jul 19, 12 PM $0.00509
-0.32%
$4.99 million $68,793
Jul 19, 11 AM $0.00511
-0.17%
$5.01 million $68,998
Jul 19, 10 AM $0.00511
+0.31%
$5.01 million $69,680
Jul 19, 9 AM $0.00509
+0.43%
$4.99 million $70,407
Jul 19, 8 AM $0.00507
-0.27%
$4.97 million $70,954
Jul 19, 7 AM $0.00508
-0.63%
$4.98 million $70,882
Jul 19, 6 AM $0.00512
+0.45%
$5.02 million $70,496
Jul 19, 5 AM $0.00509
+0.01%
$4.99 million $71,217
Jul 19, 4 AM $0.00509
+0.35%
$4.99 million $70,438
Jul 19, 3 AM $0.00508
+0.39%
$4.97 million $69,354
Jul 19, 2 AM $0.00506
+0.16%
$4.96 million $69,771
Jul 19, 1 AM $0.00505
-0.65%
$4.95 million $69,144
Jul 19, 12 AM $0.00508
-0.58%
$4.98 million $69,935
Jul 18, 11 PM $0.00511
-0.34%
$5.01 million $71,373
Jul 18, 10 PM $0.00513
+0.20%
$5.03 million $74,284
Jul 18, 9 PM $0.00512
+0.01%
$5.02 million $77,303
Jul 18, 8 PM $0.00512
+0.12%
$5.01 million $80,489
Jul 18, 7 PM $0.00511
-0.08%
$5.01 million $83,774
Jul 18, 6 PM $0.00512
+0.00%
$5.01 million $84,091
Jul 18, 5 PM $0.00512
-1.15%
$5.01 million $83,349
Jul 18, 4 PM $0.00518
+0.54%
$5.07 million $83,671
Jul 18, 3 PM $0.00515
-0.47%
$5.04 million $83,664
Jul 18, 2 PM $0.00517
+0.56%
$5.07 million $83,873
Jul 18, 1 PM $0.00514
-0.14%
$5.04 million $84,238
Jul 18, 12 PM $0.00515
+0.13%
$5.05 million $84,657
Jul 18, 11 AM $0.00514
+0.02%
$5.04 million $84,661