Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Froggie Historical Data

FROGGIE Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 6 PM $0.00812
+0.25%
$8.04 million $69,938
Sep 16, 5 PM $0.0081
-0.03%
$8.01 million $69,182
Sep 16, 4 PM $0.0081
-0.08%
$8.02 million $68,825
Sep 16, 3 PM $0.00811
+0.10%
$8.02 million $68,653
Sep 16, 2 PM $0.0081
-0.12%
$8.02 million $68,087
Sep 16, 1 PM $0.00811
-0.27%
$8.02 million $67,326
Sep 16, 12 PM $0.00813
-1.19%
$8.05 million $66,999
Sep 16, 11 AM $0.00823
+0.29%
$8.14 million $63,585
Sep 16, 10 AM $0.00821
-0.10%
$8.12 million $63,427
Sep 16, 9 AM $0.00822
-0.07%
$8.13 million $63,437
Sep 16, 8 AM $0.00822
-0.45%
$8.13 million $63,003
Sep 16, 7 AM $0.00826
+0.43%
$8.17 million $62,145
Sep 16, 6 AM $0.00822
+0.03%
$8.13 million $61,080
Sep 16, 5 AM $0.00822
+0.15%
$8.13 million $60,739
Sep 16, 4 AM $0.00821
+0.27%
$8.12 million $60,538
Sep 16, 3 AM $0.00819
-0.05%
$8.1 million $59,256
Sep 16, 2 AM $0.00819
+0.05%
$8.1 million $59,114
Sep 16, 1 AM $0.00819
-0.01%
$8.1 million $59,125
Sep 16, 12 AM $0.00819
+0.23%
$8.1 million $59,110
Sep 15, 11 PM $0.00817
+0.20%
$8.08 million $59,391
Sep 15, 10 PM $0.00815
-0.92%
$8.06 million $57,226
Sep 15, 9 PM $0.00823
+0.04%
$8.14 million $55,066
Sep 15, 8 PM $0.00822
-0.09%
$8.14 million $52,641
Sep 15, 7 PM $0.00823
+0.44%
$8.14 million $50,522
Sep 15, 6 PM $0.00819
-0.95%
$8.11 million $48,232
Sep 15, 5 PM $0.00827
+0.07%
$8.18 million $45,247
Sep 15, 4 PM $0.00827
+0.04%
$8.18 million $45,693
Sep 15, 3 PM $0.00826
+0.06%
$8.18 million $46,113
Sep 15, 2 PM $0.00826
-0.24%
$8.17 million $62,988
Sep 15, 1 PM $0.00828
+0.13%
$8.19 million $62,646
Sep 15, 12 PM $0.00827
+0.12%
$8.18 million $63,425
Sep 15, 11 AM $0.00826
-0.13%
$8.17 million $54,040
Sep 15, 10 AM $0.00827
+0.13%
$8.18 million $63,687
Sep 15, 9 AM $0.00826
-0.07%
$8.17 million $63,945
Sep 15, 8 AM $0.00826
-0.41%
$8.18 million $64,218
Sep 15, 7 AM $0.0083
-0.01%
$8.21 million $64,387
Sep 15, 6 AM $0.0083
-0.01%
$8.21 million $64,848
Sep 15, 5 AM $0.0083
-0.07%
$8.21 million $61,425
Sep 15, 4 AM $0.00831
+0.02%
$8.22 million $61,544
Sep 15, 3 AM $0.0083
+0.11%
$8.22 million $61,660
Sep 15, 2 AM $0.0083
+0.21%
$8.21 million $65,760
Sep 15, 1 AM $0.00828
+0.13%
$8.19 million $66,260
Sep 15, 12 AM $0.00827
-0.29%
$8.18 million $66,185
Sep 14, 11 PM $0.00829
+0.05%
$8.2 million $65,396
Sep 14, 10 PM $0.00829
-0.30%
$8.2 million $65,281
Sep 14, 9 PM $0.00831
-0.38%
$8.22 million $79,024
Sep 14, 8 PM $0.00834
-0.07%
$8.25 million $84,068
Sep 14, 7 PM $0.00835
+1.03%
$8.26 million $85,570
Sep 14, 6 PM $0.00826
-0.67%
$8.18 million $87,383
Sep 14, 5 PM $0.00832
-0.80%
$8.23 million $89,882