Froggie Historical Data

FROGGIE Page 17
Download
Date Close Price change Market cap Trading volume
3:12 PM $ 0.00421
+0.00%
$ 3.98 million $ 716,566
3:11 PM $ 0.00421
+0.00%
$ 3.98 million $ 716,597
3:10 PM $ 0.00421
+0.00%
$ 3.98 million $ 716,607
3:09 PM $ 0.00421
+0.03%
$ 3.97 million $ 716,614
3:08 PM $ 0.00421
+0.00%
$ 3.97 million $ 716,987
3:07 PM $ 0.00421
+0.00%
$ 3.97 million $ 716,972
3:06 PM $ 0.00421
+0.00%
$ 3.97 million $ 716,996
3:05 PM $ 0.00421
-0.03%
$ 3.97 million $ 716,984
3:04 PM $ 0.00421
+0.01%
$ 3.97 million $ 716,980
3:03 PM $ 0.00421
-0.11%
$ 3.97 million $ 717,234
3:02 PM $ 0.00422
+0.00%
$ 3.97 million $ 717,240
3:01 PM $ 0.00422
-0.01%
$ 3.97 million $ 717,189
3:00 PM $ 0.00422
+0.01%
$ 3.97 million $ 717,171
2:59 PM $ 0.00422
+0.00%
$ 3.98 million $ 717,167
2:58 PM $ 0.00422
+0.11%
$ 3.98 million $ 716,763
2:57 PM $ 0.00421
-0.01%
$ 3.98 million $ 716,780
2:56 PM $ 0.00421
-0.01%
$ 3.98 million $ 716,780
2:55 PM $ 0.00421
-0.01%
$ 3.98 million $ 716,776
2:54 PM $ 0.00421
+0.01%
$ 3.97 million $ 716,773
2:53 PM $ 0.00421
-0.08%
$ 3.97 million $ 716,754
2:52 PM $ 0.00422
+0.00%
$ 3.97 million $ 713,696
2:51 PM $ 0.00422
+0.01%
$ 3.97 million $ 713,693
2:50 PM $ 0.00422
+0.00%
$ 3.97 million $ 713,685
2:49 PM $ 0.00422
+0.00%
$ 3.97 million $ 713,675
2:48 PM $ 0.00422
-0.04%
$ 3.97 million $ 713,513
2:47 PM $ 0.00422
+0.00%
$ 3.97 million $ 713,505
2:46 PM $ 0.00422
+0.00%
$ 3.97 million $ 713,493
2:45 PM $ 0.00422
+0.00%
$ 3.97 million $ 713,492
2:44 PM $ 0.00422
+0.00%
$ 3.97 million $ 713,550
2:43 PM $ 0.00422
-0.02%
$ 3.97 million $ 713,550
2:42 PM $ 0.00422
+0.00%
$ 3.97 million $ 713,451
2:41 PM $ 0.00422
+0.00%
$ 3.97 million $ 713,458
2:40 PM $ 0.00422
+0.00%
$ 3.97 million $ 713,458
2:39 PM $ 0.00422
+0.00%
$ 3.98 million $ 713,471
2:38 PM $ 0.00422
-0.20%
$ 3.98 million $ 713,474
2:37 PM $ 0.00423
+0.00%
$ 3.98 million $ 712,493
2:36 PM $ 0.00423
+0.00%
$ 3.98 million $ 712,513
2:35 PM $ 0.00423
+0.00%
$ 3.98 million $ 712,514
2:34 PM $ 0.00423
-0.01%
$ 3.98 million $ 712,519
2:33 PM $ 0.00423
+0.17%
$ 3.98 million $ 710,962
2:32 PM $ 0.00422
-0.01%
$ 3.98 million $ 710,966
2:31 PM $ 0.00422
+0.00%
$ 3.98 million $ 710,968
2:30 PM $ 0.00422
+0.00%
$ 3.98 million $ 710,940
2:29 PM $ 0.00422
+0.00%
$ 3.98 million $ 711,045
2:28 PM $ 0.00422
-0.06%
$ 3.98 million $ 711,045
2:27 PM $ 0.00422
+0.01%
$ 3.98 million $ 711,301
2:26 PM $ 0.00422
+0.00%
$ 3.98 million $ 711,288
2:25 PM $ 0.00422
+0.00%
$ 3.98 million $ 711,254
2:24 PM $ 0.00422
+0.00%
$ 3.98 million $ 711,247
2:23 PM $ 0.00422
-0.11%
$ 3.98 million $ 711,212