Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Froggie Historical Data

FROGGIE Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 5 PM $0.00832
-0.80%
$8.23 million $89,882
Sep 14, 4 PM $0.00839
-0.38%
$8.3 million $92,492
Sep 14, 3 PM $0.00842
+1.98%
$8.33 million $90,032
Sep 14, 2 PM $0.00826
-0.05%
$8.17 million $72,208
Sep 14, 1 PM $0.00826
-0.31%
$8.17 million $72,218
Sep 14, 12 PM $0.00829
-0.33%
$8.2 million $71,677
Sep 14, 11 AM $0.00831
+0.07%
$8.23 million $73,541
Sep 14, 10 AM $0.00831
-0.23%
$8.22 million $73,616
Sep 14, 9 AM $0.00833
+0.47%
$8.24 million $73,544
Sep 14, 8 AM $0.00829
-0.26%
$8.2 million $72,869
Sep 14, 7 AM $0.00831
-0.23%
$8.22 million $73,451
Sep 14, 6 AM $0.00833
+0.29%
$8.24 million $72,884
Sep 14, 5 AM $0.0083
-0.11%
$8.22 million $73,001
Sep 14, 4 AM $0.00831
-0.11%
$8.23 million $73,166
Sep 14, 3 AM $0.00832
+0.05%
$8.24 million $73,104
Sep 14, 2 AM $0.00832
+0.52%
$8.24 million $73,351
Sep 14, 1 AM $0.00827
-0.07%
$8.19 million $71,864
Sep 14, 12 AM $0.00828
+0.34%
$8.2 million $83,389
Sep 13, 11 PM $0.00825
-0.09%
$8.17 million $83,631
Sep 13, 10 PM $0.00826
-1.01%
$8.18 million $85,858
Sep 13, 9 PM $0.00834
-1.93%
$8.26 million $89,277
Sep 13, 8 PM $0.00851
-0.13%
$8.42 million $73,575
Sep 13, 7 PM $0.00852
+0.60%
$8.43 million $73,794
Sep 13, 6 PM $0.00847
-0.13%
$8.38 million $73,673
Sep 13, 5 PM $0.00848
+0.06%
$8.4 million $73,697
Sep 13, 4 PM $0.00848
+0.39%
$8.39 million $74,085
Sep 13, 3 PM $0.00844
+0.05%
$8.36 million $74,448
Sep 13, 2 PM $0.00844
-0.11%
$8.35 million $74,118
Sep 13, 1 PM $0.00845
+0.15%
$8.36 million $74,091
Sep 13, 12 PM $0.00843
-0.17%
$8.35 million $73,865
Sep 13, 11 AM $0.00845
+0.45%
$8.36 million $73,884
Sep 13, 10 AM $0.00841
-0.07%
$8.33 million $72,001
Sep 13, 9 AM $0.00842
+0.14%
$8.33 million $72,032
Sep 13, 8 AM $0.0084
-1.63%
$8.32 million $72,594
Sep 13, 7 AM $0.00854
+0.03%
$8.46 million $71,963
Sep 13, 6 AM $0.00854
+0.19%
$8.46 million $72,108
Sep 13, 5 AM $0.00853
-0.18%
$8.44 million $72,032
Sep 13, 4 AM $0.00854
+0.12%
$8.46 million $71,841
Sep 13, 3 AM $0.00853
-0.74%
$8.45 million $72,130
Sep 13, 2 AM $0.00859
-0.04%
$8.51 million $71,849
Sep 13, 1 AM $0.0086
-1.73%
$8.51 million $72,570
Sep 13, 12 AM $0.00875
+0.03%
$8.66 million $61,227
Sep 12, 11 PM $0.00874
-0.15%
$8.66 million $61,138
Sep 12, 10 PM $0.00876
-0.34%
$8.67 million $61,124
Sep 12, 9 PM $0.00879
+0.45%
$8.7 million $60,182
Sep 12, 8 PM $0.00875
+0.11%
$8.67 million $60,168
Sep 12, 7 PM $0.00874
-0.54%
$8.66 million $59,897
Sep 12, 6 PM $0.00879
-0.15%
$8.71 million $60,271
Sep 12, 5 PM $0.0088
+0.11%
$8.72 million $60,761
Sep 12, 4 PM $0.00879
-0.91%
$8.71 million $60,464