Froggie Historical Data

FROGGIE Page 18
Download
Date Close Price change Market cap Trading volume
Jul 18, 11 AM $0.00514
+0.02%
$5.04 million $84,661
Jul 18, 10 AM $0.00514
+0.68%
$5.04 million $84,043
Jul 18, 9 AM $0.00511
-0.20%
$5.01 million $82,877
Jul 18, 8 AM $0.00512
+0.32%
$5.02 million $82,428
Jul 18, 7 AM $0.0051
+0.12%
$5 million $82,516
Jul 18, 6 AM $0.0051
-0.21%
$4.99 million $81,963
Jul 18, 5 AM $0.00511
-0.59%
$5 million $81,291
Jul 18, 4 AM $0.00514
+0.40%
$5.03 million $80,614
Jul 18, 3 AM $0.00512
+0.00%
$5.01 million $81,026
Jul 18, 2 AM $0.00512
+0.57%
$5.01 million $81,403
Jul 18, 1 AM $0.00509
+0.28%
$4.98 million $81,633
Jul 18, 12 AM $0.00507
+0.13%
$4.97 million $81,097
Jul 17, 11 PM $0.00507
+0.02%
$4.96 million $81,830
Jul 17, 10 PM $0.00507
+0.04%
$4.96 million $82,792
Jul 17, 9 PM $0.00506
+0.72%
$4.96 million $83,368
Jul 17, 8 PM $0.00503
+1.25%
$4.93 million $83,704
Jul 17, 7 PM $0.00497
+0.00%
$4.87 million $82,997
Jul 17, 6 PM $0.00497
-0.02%
$4.87 million $83,512
Jul 17, 5 PM $0.00497
+0.22%
$4.87 million $83,721
Jul 17, 4 PM $0.00496
+0.22%
$4.86 million $83,952
Jul 17, 3 PM $0.00494
+0.20%
$4.84 million $84,151
Jul 17, 2 PM $0.00493
+0.26%
$4.84 million $84,298
Jul 17, 1 PM $0.00492
-0.24%
$4.82 million $83,852
Jul 17, 12 PM $0.00493
+0.12%
$4.83 million $82,355
Jul 17, 11 AM $0.00492
+0.10%
$4.82 million $81,348
Jul 17, 10 AM $0.00492
-0.42%
$4.82 million $81,108
Jul 17, 9 AM $0.00494
+0.14%
$4.84 million $80,685
Jul 17, 8 AM $0.00493
+0.00%
$4.83 million $80,162
Jul 17, 7 AM $0.00493
+0.02%
$4.83 million $80,074
Jul 17, 6 AM $0.00493
+0.14%
$4.83 million $80,742
Jul 17, 5 AM $0.00493
+0.00%
$4.83 million $80,889
Jul 17, 4 AM $0.00492
-0.08%
$4.82 million $81,724
Jul 17, 3 AM $0.00493
-0.47%
$4.83 million $81,698
Jul 17, 2 AM $0.00495
-0.06%
$4.85 million $81,052
Jul 17, 1 AM $0.00496
+0.42%
$4.85 million $81,181
Jul 17, 12 AM $0.00493
-0.23%
$4.83 million $81,821
Jul 16, 11 PM $0.00495
+0.00%
$4.85 million $81,087
Jul 16, 10 PM $0.00494
+0.14%
$4.84 million $79,648
Jul 16, 9 PM $0.00494
+0.25%
$4.84 million $78,748
Jul 16, 8 PM $0.00493
-0.20%
$4.83 million $78,259
Jul 16, 7 PM $0.00494
-0.76%
$4.84 million $78,364
Jul 16, 6 PM $0.00497
+0.52%
$4.87 million $78,246
Jul 16, 5 PM $0.00495
-0.08%
$4.85 million $77,622
Jul 16, 4 PM $0.00495
+0.26%
$4.85 million $76,603
Jul 16, 3 PM $0.00494
+0.06%
$4.84 million $75,605
Jul 16, 2 PM $0.00494
+0.14%
$4.84 million $74,649
Jul 16, 1 PM $0.00493
-0.16%
$4.83 million $73,931
Jul 16, 12 PM $0.00494
+0.24%
$4.84 million $73,185
Jul 16, 11 AM $0.00493
+0.06%
$4.83 million $72,701
Jul 16, 10 AM $0.00492
-0.12%
$4.82 million $71,776