Froggie Historical Data

FROGGIE Page 18
Download
Date Close Price change Market cap Trading volume
May 17, 9 AM $ 0.00536
-0.08%
$ 5.08 million $ 850,698
May 17, 8 AM $ 0.00537
+0.82%
$ 5.08 million $ 848,585
May 17, 7 AM $ 0.00532
+0.05%
$ 5.04 million $ 842,889
May 17, 6 AM $ 0.00532
-0.10%
$ 5.04 million $ 841,433
May 17, 5 AM $ 0.00533
+0.04%
$ 5.04 million $ 839,743
May 17, 4 AM $ 0.00533
-0.95%
$ 5.04 million $ 837,662
May 17, 3 AM $ 0.00538
+0.74%
$ 5.09 million $ 839,460
May 17, 2 AM $ 0.00534
+0.73%
$ 5.05 million $ 845,099
May 17, 1 AM $ 0.0053
+2.32%
$ 5.02 million $ 842,888
May 17, 12 AM $ 0.00518
-0.06%
$ 4.9 million $ 847,036
May 16, 11 PM $ 0.00518
-0.13%
$ 4.9 million $ 849,033
May 16, 10 PM $ 0.00519
-0.59%
$ 4.91 million $ 858,773
May 16, 9 PM $ 0.00522
-0.22%
$ 4.94 million $ 853,607
May 16, 8 PM $ 0.00523
+0.40%
$ 4.95 million $ 854,607
May 16, 7 PM $ 0.00521
-0.01%
$ 4.93 million $ 844,724
May 16, 6 PM $ 0.00521
-0.05%
$ 4.93 million $ 844,989
May 16, 5 PM $ 0.00521
-0.26%
$ 4.93 million $ 841,284
May 16, 4 PM $ 0.00523
-0.13%
$ 4.95 million $ 855,443
May 16, 3 PM $ 0.00523
+0.53%
$ 4.95 million $ 852,929
May 16, 2 PM $ 0.00521
+0.11%
$ 4.93 million $ 861,952
May 16, 1 PM $ 0.0052
+0.45%
$ 4.92 million $ 855,787
May 16, 12 PM $ 0.00518
+0.17%
$ 4.9 million $ 859,949
May 16, 11 AM $ 0.00517
+0.16%
$ 4.89 million $ 882,818
May 16, 10 AM $ 0.00516
-0.04%
$ 4.88 million $ 868,089
May 16, 9 AM $ 0.00516
-1.09%
$ 4.89 million $ 869,259
May 16, 8 AM $ 0.00522
+0.65%
$ 4.94 million $ 872,295
May 16, 7 AM $ 0.00519
-0.63%
$ 4.91 million $ 867,897
May 16, 6 AM $ 0.00522
+0.73%
$ 4.94 million $ 860,646
May 16, 5 AM $ 0.00518
+0.49%
$ 4.9 million $ 855,287
May 16, 4 AM $ 0.00516
-0.18%
$ 4.88 million $ 844,368
May 16, 3 AM $ 0.00517
+0.01%
$ 4.89 million $ 847,043
May 16, 2 AM $ 0.00516
+1.12%
$ 4.89 million $ 849,295
May 16, 1 AM $ 0.00511
-0.34%
$ 4.83 million $ 856,284
May 16, 12 AM $ 0.00512
-0.16%
$ 4.85 million $ 856,341
May 15, 11 PM $ 0.00513
-0.07%
$ 4.86 million $ 856,878
May 15, 10 PM $ 0.00514
-0.10%
$ 4.86 million $ 849,791
May 15, 9 PM $ 0.00514
-0.25%
$ 4.87 million $ 849,967
May 15, 8 PM $ 0.00515
+0.15%
$ 4.88 million $ 845,921
May 15, 7 PM $ 0.00515
-0.01%
$ 4.87 million $ 849,394
May 15, 6 PM $ 0.00515
-0.07%
$ 4.87 million $ 849,814
May 15, 5 PM $ 0.00515
+1.41%
$ 4.88 million $ 837,637
May 15, 4 PM $ 0.00508
+1.69%
$ 4.81 million $ 831,753
May 15, 3 PM $ 0.00499
-0.41%
$ 4.73 million $ 843,150
May 15, 2 PM $ 0.00502
-0.27%
$ 4.75 million $ 832,446
May 15, 1 PM $ 0.00503
-3.02%
$ 4.76 million $ 817,772
May 15, 12 PM $ 0.00519
-0.84%
$ 4.91 million $ 811,191
May 15, 11 AM $ 0.00523
-0.04%
$ 4.95 million $ 797,180
May 15, 10 AM $ 0.00523
+0.78%
$ 4.95 million $ 800,926
May 15, 9 AM $ 0.00519
+0.11%
$ 4.91 million $ 800,450
May 15, 8 AM $ 0.00518
+0.86%
$ 4.9 million $ 800,482