Froggie Historical Data

FROGGIE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 PM $ 0.00309
-0.25%
$ 3.09 million $ 500,406
Mar 7, 7 PM $ 0.0031
-0.21%
$ 3.1 million $ 500,267
Mar 7, 6 PM $ 0.0031
-0.41%
$ 3.1 million $ 500,373
Mar 7, 5 PM $ 0.00312
+0.98%
$ 3.12 million $ 500,316
Mar 7, 4 PM $ 0.00309
+1.34%
$ 3.09 million $ 500,956
Mar 7, 3 PM $ 0.00305
-0.18%
$ 3.05 million $ 499,124
Mar 7, 2 PM $ 0.00305
+0.10%
$ 3.05 million $ 499,544
Mar 7, 1 PM $ 0.00305
+0.01%
$ 3.05 million $ 499,722
Mar 7, 12 PM $ 0.00305
-0.08%
$ 3.05 million $ 499,483
Mar 7, 11 AM $ 0.00305
-0.07%
$ 3.05 million $ 499,439
Mar 7, 10 AM $ 0.00305
-0.26%
$ 3.05 million $ 499,843
Mar 7, 9 AM $ 0.00306
+0.24%
$ 3.06 million $ 498,570
Mar 7, 8 AM $ 0.00305
-0.02%
$ 3.05 million $ 500,345
Mar 7, 7 AM $ 0.00305
-0.25%
$ 3.05 million $ 501,095
Mar 7, 6 AM $ 0.00306
+0.04%
$ 3.06 million $ 500,455
Mar 7, 5 AM $ 0.00306
+0.06%
$ 3.06 million $ 501,691
Mar 7, 4 AM $ 0.00306
-0.18%
$ 3.06 million $ 497,199
Mar 7, 3 AM $ 0.00306
+0.04%
$ 3.06 million $ 499,928
Mar 7, 2 AM $ 0.00306
-0.02%
$ 3.06 million $ 500,513
Mar 7, 1 AM $ 0.00306
+0.04%
$ 3.06 million $ 498,953
Mar 7, 12 AM $ 0.00306
+0.09%
$ 3.06 million $ 499,599
Mar 6, 11 PM $ 0.00306
-0.04%
$ 3.06 million $ 499,460
Mar 6, 10 PM $ 0.00306
-0.11%
$ 3.06 million $ 499,687
Mar 6, 9 PM $ 0.00306
+0.05%
$ 3.06 million $ 499,175
Mar 6, 8 PM $ 0.00306
-0.10%
$ 3.06 million $ 497,352
Mar 6, 7 PM $ 0.00306
+0.06%
$ 3.06 million $ 497,412
Mar 6, 6 PM $ 0.00306
+0.49%
$ 3.06 million $ 496,638
Mar 6, 5 PM $ 0.00305
-0.26%
$ 3.05 million $ 495,533
Mar 6, 4 PM $ 0.00305
+1.06%
$ 3.05 million $ 494,888
Mar 6, 3 PM $ 0.00302
+0.28%
$ 3.02 million $ 494,096
Mar 6, 2 PM $ 0.00301
+1.74%
$ 3.01 million $ 493,769
Mar 6, 1 PM $ 0.00296
+0.00%
$ 2.96 million $ 493,799
Mar 6, 12 PM $ 0.00296
-0.37%
$ 2.96 million $ 493,778
Mar 6, 11 AM $ 0.00297
+1.02%
$ 2.97 million $ 494,664
Mar 6, 10 AM $ 0.00294
+0.15%
$ 2.94 million $ 494,031
Mar 6, 9 AM $ 0.00294
-0.96%
$ 2.94 million $ 494,980
Mar 6, 8 AM $ 0.00297
-0.05%
$ 2.97 million $ 493,417
Mar 6, 7 AM $ 0.00297
+0.22%
$ 2.97 million $ 493,104
Mar 6, 6 AM $ 0.00296
-1.06%
$ 2.96 million $ 494,729
Mar 6, 5 AM $ 0.00299
+0.31%
$ 2.99 million $ 494,050
Mar 6, 4 AM $ 0.00299
-0.73%
$ 2.99 million $ 498,405
Mar 6, 3 AM $ 0.00301
-0.07%
$ 3.01 million $ 498,076
Mar 6, 2 AM $ 0.00301
-0.70%
$ 3.01 million $ 500,390
Mar 6, 1 AM $ 0.00303
+0.04%
$ 3.03 million $ 501,887
Mar 6, 12 AM $ 0.00303
-0.27%
$ 3.03 million $ 500,608
Mar 5, 11 PM $ 0.00304
+0.00%
$ 3.04 million $ 501,140
Mar 5, 10 PM $ 0.00304
-0.08%
$ 3.04 million $ 501,522
Mar 5, 9 PM $ 0.00304
-0.16%
$ 3.04 million $ 502,980
Mar 5, 8 PM $ 0.00304
-0.05%
$ 3.04 million $ 502,877
Mar 5, 7 PM $ 0.00305
-0.01%
$ 3.05 million $ 501,827