Froggie Historical Data

FROGGIE Page 18
Download
Date Close Price change Market cap Trading volume
4:08 PM $ 0.00423
+0.00%
$ 3.98 million $ 715,690
4:07 PM $ 0.00423
+0.00%
$ 3.98 million $ 715,690
4:06 PM $ 0.00423
+0.01%
$ 3.98 million $ 715,697
4:05 PM $ 0.00423
+0.00%
$ 3.98 million $ 715,679
4:04 PM $ 0.00423
-0.01%
$ 3.98 million $ 715,674
4:03 PM $ 0.00423
+0.34%
$ 3.98 million $ 714,363
4:02 PM $ 0.00421
+0.00%
$ 3.98 million $ 714,353
4:01 PM $ 0.00421
+0.00%
$ 3.98 million $ 714,345
4:00 PM $ 0.00421
-0.01%
$ 3.98 million $ 714,316
3:59 PM $ 0.00421
+0.01%
$ 3.97 million $ 714,304
3:58 PM $ 0.00421
-0.02%
$ 3.97 million $ 715,396
3:57 PM $ 0.00421
-0.01%
$ 3.97 million $ 715,381
3:56 PM $ 0.00421
+0.00%
$ 3.97 million $ 715,375
3:55 PM $ 0.00421
-0.01%
$ 3.97 million $ 715,363
3:54 PM $ 0.00421
+0.00%
$ 3.97 million $ 715,353
3:53 PM $ 0.00421
+0.02%
$ 3.97 million $ 715,353
3:52 PM $ 0.00421
+0.00%
$ 3.97 million $ 715,924
3:51 PM $ 0.00421
+0.01%
$ 3.97 million $ 715,924
3:50 PM $ 0.00421
-0.01%
$ 3.97 million $ 715,869
3:49 PM $ 0.00421
+0.00%
$ 3.97 million $ 715,858
3:48 PM $ 0.00421
+0.01%
$ 3.97 million $ 714,797
3:47 PM $ 0.00421
+0.00%
$ 3.97 million $ 714,796
3:46 PM $ 0.00421
+0.00%
$ 3.97 million $ 714,772
3:45 PM $ 0.00421
+0.00%
$ 3.97 million $ 714,751
3:44 PM $ 0.00421
+0.00%
$ 3.97 million $ 714,746
3:43 PM $ 0.00421
-0.37%
$ 3.97 million $ 713,383
3:42 PM $ 0.00423
+0.00%
$ 3.97 million $ 713,362
3:41 PM $ 0.00423
+0.00%
$ 3.97 million $ 713,334
3:40 PM $ 0.00423
-0.01%
$ 3.97 million $ 713,317
3:39 PM $ 0.00423
+0.01%
$ 3.98 million $ 713,350
3:38 PM $ 0.00423
+0.24%
$ 3.98 million $ 713,350
3:37 PM $ 0.00422
+0.00%
$ 3.98 million $ 711,812
3:36 PM $ 0.00422
+0.00%
$ 3.98 million $ 711,793
3:35 PM $ 0.00422
+0.00%
$ 3.98 million $ 711,788
3:34 PM $ 0.00422
+0.00%
$ 3.97 million $ 711,788
3:33 PM $ 0.00422
-0.19%
$ 3.97 million $ 712,431
3:32 PM $ 0.00423
+0.00%
$ 3.97 million $ 712,423
3:31 PM $ 0.00423
+0.00%
$ 3.97 million $ 712,413
3:30 PM $ 0.00423
+0.01%
$ 3.97 million $ 712,412
3:29 PM $ 0.00422
-0.04%
$ 3.98 million $ 712,392
3:28 PM $ 0.00423
+0.20%
$ 3.98 million $ 714,124
3:27 PM $ 0.00422
-0.01%
$ 3.98 million $ 714,402
3:26 PM $ 0.00422
+0.02%
$ 3.98 million $ 714,387
3:25 PM $ 0.00422
+0.00%
$ 3.98 million $ 714,412
3:24 PM $ 0.00422
-0.02%
$ 3.97 million $ 714,412
3:23 PM $ 0.00422
-0.10%
$ 3.97 million $ 714,399
3:22 PM $ 0.00422
-0.01%
$ 3.97 million $ 715,993
3:21 PM $ 0.00422
+0.02%
$ 3.97 million $ 715,951
3:20 PM $ 0.00422
+0.00%
$ 3.97 million $ 715,945
3:19 PM $ 0.00422
+0.00%
$ 3.98 million $ 715,944