Froggie Historical Data

FROGGIE Page 19
Download
Date Close Price change Market cap Trading volume
Jul 16, 10 AM $0.00492
-0.12%
$4.82 million $71,776
Jul 16, 9 AM $0.00493
-0.24%
$4.83 million $71,459
Jul 16, 8 AM $0.00493
-0.22%
$4.84 million $71,052
Jul 16, 7 AM $0.00495
+0.10%
$4.85 million $70,108
Jul 16, 6 AM $0.00494
+0.04%
$4.84 million $69,270
Jul 16, 5 AM $0.00494
-0.05%
$4.84 million $68,724
Jul 16, 4 AM $0.00494
+0.65%
$4.84 million $67,500
Jul 16, 3 AM $0.00491
+0.10%
$4.81 million $67,217
Jul 16, 2 AM $0.00491
-0.04%
$4.81 million $67,297
Jul 16, 1 AM $0.00491
+0.04%
$4.81 million $65,884
Jul 16, 12 AM $0.00491
-0.16%
$4.81 million $64,952
Jul 15, 11 PM $0.00492
+0.39%
$4.82 million $64,208
Jul 15, 10 PM $0.0049
-0.28%
$4.8 million $63,979
Jul 15, 9 PM $0.00491
+0.41%
$4.81 million $63,766
Jul 15, 8 PM $0.00489
-0.01%
$4.79 million $63,239
Jul 15, 7 PM $0.00489
-0.26%
$4.79 million $62,540
Jul 15, 6 PM $0.0049
-0.26%
$4.8 million $60,684
Jul 15, 5 PM $0.00492
+0.68%
$4.82 million $61,430
Jul 15, 4 PM $0.00488
-0.38%
$4.78 million $61,020
Jul 15, 3 PM $0.0049
-0.16%
$4.8 million $60,737
Jul 15, 2 PM $0.00491
+0.41%
$4.81 million $60,899
Jul 15, 1 PM $0.00489
+0.07%
$4.79 million $61,293
Jul 15, 12 PM $0.00489
+0.24%
$4.79 million $61,574
Jul 15, 11 AM $0.00487
-0.16%
$4.78 million $59,943
Jul 15, 10 AM $0.00488
-0.12%
$4.78 million $60,195
Jul 15, 9 AM $0.00489
-0.02%
$4.79 million $62,456
Jul 15, 8 AM $0.00488
-0.22%
$4.78 million $63,029
Jul 15, 7 AM $0.00489
-0.19%
$4.79 million $63,173
Jul 15, 6 AM $0.0049
-0.67%
$4.8 million $63,209
Jul 15, 5 AM $0.00493
+0.12%
$4.84 million $63,208
Jul 15, 4 AM $0.00493
-0.62%
$4.83 million $62,863
Jul 15, 3 AM $0.00496
+0.40%
$4.86 million $62,278
Jul 15, 2 AM $0.00494
+0.10%
$4.84 million $62,315
Jul 15, 1 AM $0.00493
-0.10%
$4.83 million $62,401
Jul 15, 12 AM $0.00494
-0.04%
$4.84 million $62,286
Jul 14, 11 PM $0.00494
+0.22%
$4.84 million $62,334
Jul 14, 10 PM $0.00493
-0.04%
$4.83 million $62,452
Jul 14, 9 PM $0.00493
-0.02%
$4.83 million $62,346
Jul 14, 8 PM $0.00493
+0.08%
$4.83 million $62,457
Jul 14, 7 PM $0.00493
-0.40%
$4.83 million $62,499
Jul 14, 6 PM $0.00495
-0.16%
$4.85 million $62,119
Jul 14, 5 PM $0.00496
-0.20%
$4.85 million $62,425
Jul 14, 4 PM $0.00497
+0.00%
$4.86 million $62,422
Jul 14, 3 PM $0.00497
-0.19%
$4.86 million $62,492
Jul 14, 2 PM $0.00498
+0.46%
$4.87 million $62,051
Jul 14, 1 PM $0.00495
+1.29%
$4.85 million $62,004
Jul 14, 12 PM $0.00489
+0.21%
$4.79 million $61,983
Jul 14, 11 AM $0.00488
-0.02%
$4.78 million $61,978
Jul 14, 10 AM $0.00488
+0.19%
$4.78 million $61,591
Jul 14, 9 AM $0.00487
-0.45%
$4.77 million $61,343