Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Froggie Historical Data

FROGGIE Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 4 PM $0.00879
-0.91%
$8.71 million $60,464
Sep 12, 3 PM $0.00887
-0.11%
$8.79 million $60,380
Sep 12, 2 PM $0.00888
+0.01%
$8.8 million $60,626
Sep 12, 1 PM $0.00888
+0.00%
$8.8 million $61,886
Sep 12, 12 PM $0.00888
+0.00%
$8.8 million $62,898
Sep 12, 11 AM $0.00888
-0.03%
$8.8 million $63,859
Sep 12, 10 AM $0.00889
-0.09%
$8.8 million $63,960
Sep 12, 9 AM $0.00889
+0.20%
$8.81 million $65,561
Sep 12, 8 AM $0.00888
-0.02%
$8.79 million $65,632
Sep 12, 7 AM $0.00888
+0.22%
$8.79 million $65,279
Sep 12, 6 AM $0.00886
+0.19%
$8.77 million $65,299
Sep 12, 5 AM $0.00884
-0.16%
$8.76 million $65,297
Sep 12, 4 AM $0.00886
-0.03%
$8.77 million $65,395
Sep 12, 3 AM $0.00886
+0.03%
$8.77 million $65,117
Sep 12, 2 AM $0.00885
-0.06%
$8.77 million $65,553
Sep 12, 1 AM $0.00886
+0.06%
$8.78 million $65,174
Sep 12, 12 AM $0.00886
-0.07%
$8.77 million $65,317
Sep 11, 11 PM $0.00886
+0.72%
$8.78 million $65,422
Sep 11, 10 PM $0.0088
-0.05%
$8.72 million $65,575
Sep 11, 9 PM $0.00881
-0.12%
$8.72 million $65,377
Sep 11, 8 PM $0.00882
+0.07%
$8.73 million $65,378
Sep 11, 7 PM $0.00881
-0.07%
$8.72 million $65,233
Sep 11, 6 PM $0.00882
-1.05%
$8.73 million $65,073
Sep 11, 5 PM $0.00891
+0.04%
$8.82 million $65,146
Sep 11, 4 PM $0.00891
+0.15%
$8.82 million $65,556
Sep 11, 3 PM $0.00889
-0.33%
$8.81 million $65,242
Sep 11, 2 PM $0.00892
+0.68%
$8.83 million $64,142
Sep 11, 1 PM $0.00886
+0.93%
$8.78 million $63,636
Sep 11, 12 PM $0.00877
+1.08%
$8.69 million $62,617
Sep 11, 11 AM $0.00868
+0.02%
$8.6 million $61,548
Sep 11, 10 AM $0.00868
-0.10%
$8.59 million $61,436
Sep 11, 9 AM $0.00869
+0.55%
$8.6 million $60,402
Sep 11, 8 AM $0.00864
+0.02%
$8.56 million $61,308
Sep 11, 7 AM $0.00864
-0.01%
$8.55 million $61,568
Sep 11, 6 AM $0.00864
-0.09%
$8.56 million $63,370
Sep 11, 5 AM $0.00865
+0.01%
$8.56 million $63,779
Sep 11, 4 AM $0.00865
+0.12%
$8.56 million $63,684
Sep 11, 3 AM $0.00864
+0.15%
$8.55 million $64,544
Sep 11, 2 AM $0.00862
-0.43%
$8.54 million $64,567
Sep 11, 1 AM $0.00866
-0.26%
$8.58 million $63,463
Sep 11, 12 AM $0.00868
+0.08%
$8.6 million $63,164
Sep 10, 11 PM $0.00868
-0.02%
$8.59 million $62,333
Sep 10, 10 PM $0.00867
-0.02%
$8.59 million $60,788
Sep 10, 9 PM $0.00868
-0.02%
$8.59 million $58,362
Sep 10, 8 PM $0.00868
-0.09%
$8.59 million $55,997
Sep 10, 7 PM $0.00869
+0.05%
$8.6 million $54,256
Sep 10, 6 PM $0.00868
+0.00%
$8.6 million $52,039
Sep 10, 5 PM $0.00868
+0.10%
$8.6 million $50,304
Sep 10, 4 PM $0.00867
-0.04%
$8.59 million $47,519
Sep 10, 3 PM $0.00868
-0.02%
$8.59 million $46,485