Froggie Historical Data

FROGGIE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 0.00305
-0.01%
$ 3.05 million $ 501,827
Mar 5, 6 PM $ 0.00305
+0.05%
$ 3.05 million $ 501,618
Mar 5, 5 PM $ 0.00304
-0.36%
$ 3.04 million $ 501,375
Mar 5, 4 PM $ 0.00306
+0.02%
$ 3.06 million $ 502,507
Mar 5, 3 PM $ 0.00306
-0.57%
$ 3.06 million $ 502,950
Mar 5, 2 PM $ 0.00307
-0.19%
$ 3.07 million $ 502,126
Mar 5, 1 PM $ 0.00308
-0.14%
$ 3.08 million $ 501,674
Mar 5, 12 PM $ 0.00308
-0.18%
$ 3.08 million $ 501,779
Mar 5, 11 AM $ 0.00309
-0.25%
$ 3.09 million $ 501,923
Mar 5, 10 AM $ 0.0031
+1.04%
$ 3.1 million $ 501,543
Mar 5, 9 AM $ 0.00306
+0.53%
$ 3.06 million $ 501,122
Mar 5, 8 AM $ 0.00305
-0.06%
$ 3.05 million $ 501,287
Mar 5, 7 AM $ 0.00305
-0.52%
$ 3.05 million $ 504,409
Mar 5, 6 AM $ 0.00307
+0.18%
$ 3.07 million $ 503,686
Mar 5, 5 AM $ 0.00306
-0.01%
$ 3.06 million $ 504,268
Mar 5, 4 AM $ 0.00306
+0.19%
$ 3.06 million $ 502,143
Mar 5, 3 AM $ 0.00305
-0.52%
$ 3.05 million $ 502,247
Mar 5, 2 AM $ 0.00307
+0.11%
$ 3.07 million $ 505,861
Mar 5, 1 AM $ 0.00307
-0.55%
$ 3.07 million $ 505,205
Mar 5, 12 AM $ 0.00308
+0.07%
$ 3.08 million $ 505,077
Mar 4, 11 PM $ 0.00308
-0.08%
$ 3.08 million $ 503,381
Mar 4, 10 PM $ 0.00308
-0.15%
$ 3.08 million $ 503,057
Mar 4, 9 PM $ 0.00309
-0.27%
$ 3.09 million $ 502,682
Mar 4, 8 PM $ 0.0031
-0.13%
$ 3.1 million $ 503,158
Mar 4, 7 PM $ 0.0031
+0.17%
$ 3.1 million $ 503,863
Mar 4, 6 PM $ 0.0031
+0.00%
$ 3.1 million $ 503,707
Mar 4, 5 PM $ 0.0031
-0.08%
$ 3.1 million $ 503,952
Mar 4, 4 PM $ 0.00309
-0.11%
$ -- $ 503,166
Mar 4, 1 PM $ 0.00311
+0.07%
$ 3.11 million $ 498,651
Mar 4, 12 PM $ 0.00311
-0.59%
$ 3.11 million $ 498,817
Mar 4, 11 AM $ 0.00313
-0.10%
$ 3.13 million $ 498,725
Mar 4, 9 AM $ 0.00313
-0.16%
$ 3.13 million $ 501,423
Mar 4, 8 AM $ 0.00314
+1.35%
$ 3.14 million $ 500,009
Mar 4, 7 AM $ 0.0031
+0.78%
$ 3.1 million $ 495,795
Mar 4, 6 AM $ 0.00307
+1.65%
$ 3.07 million $ 496,219
Mar 4, 5 AM $ 0.00302
+0.71%
$ 3.02 million $ 494,946
Mar 4, 4 AM $ 0.003
+0.07%
$ 3 million $ 494,117
Mar 4, 3 AM $ 0.003
-0.61%
$ 3 million $ 494,075
Mar 4, 2 AM $ 0.00302
-0.08%
$ 3.02 million $ 498,491
Mar 4, 1 AM $ 0.00302
+0.22%
$ 3.02 million $ 499,631
Mar 4, 12 AM $ 0.00301
-0.48%
$ 3.01 million $ 499,982
Mar 3, 11 PM $ 0.00303
+0.60%
$ 3.03 million $ 499,856
Mar 3, 10 PM $ 0.00301
+0.11%
$ 3.01 million $ 499,652
Mar 3, 9 PM $ 0.00301
-0.21%
$ 3.01 million $ 499,835
Mar 3, 8 PM $ 0.00301
-0.03%
$ 3.01 million $ 500,588
Mar 3, 7 PM $ 0.00302
-0.28%
$ 3.02 million $ 500,354
Mar 3, 6 PM $ 0.00302
+0.44%
$ 3.02 million $ 500,853
Mar 3, 5 PM $ 0.00301
+0.10%
$ 3.01 million $ 501,257
Mar 3, 4 PM $ 0.00301
+0.48%
$ 3.01 million $ 501,209
Mar 3, 3 PM $ 0.00299
+0.76%
$ 2.99 million $ 501,036