Froggie Historical Data

FROGGIE Page 19
Download
Date Close Price change Market cap Trading volume
May 15, 8 AM $ 0.00518
+0.86%
$ 4.9 million $ 800,482
May 15, 7 AM $ 0.00514
+0.29%
$ 4.86 million $ 802,027
May 15, 6 AM $ 0.00512
+0.43%
$ 4.85 million $ 808,244
May 15, 5 AM $ 0.0051
-0.29%
$ 4.83 million $ 814,291
May 15, 4 AM $ 0.00512
-0.04%
$ 4.84 million $ 821,433
May 15, 3 AM $ 0.00512
+0.30%
$ 4.84 million $ 824,538
May 15, 2 AM $ 0.0051
-0.51%
$ 4.83 million $ 828,474
May 15, 1 AM $ 0.00513
-0.35%
$ 4.85 million $ 813,328
May 15, 12 AM $ 0.00515
+0.90%
$ 4.87 million $ 805,607
May 14, 11 PM $ 0.0051
-0.65%
$ 4.83 million $ 793,792
May 14, 10 PM $ 0.00513
-0.23%
$ 4.86 million $ 800,134
May 14, 9 PM $ 0.00515
-0.28%
$ 4.87 million $ 797,913
May 14, 8 PM $ 0.00516
-0.12%
$ 4.88 million $ 794,501
May 14, 7 PM $ 0.00517
+1.29%
$ 4.89 million $ 784,778
May 14, 6 PM $ 0.0051
+0.02%
$ 4.83 million $ 789,097
May 14, 5 PM $ 0.0051
+0.39%
$ 4.83 million $ 796,631
May 14, 4 PM $ 0.00508
+1.95%
$ 4.81 million $ 794,079
May 14, 3 PM $ 0.00498
-0.01%
$ 4.72 million $ 777,276
May 14, 2 PM $ 0.00498
+0.33%
$ 4.72 million $ 787,073
May 14, 1 PM $ 0.00497
+0.19%
$ 4.7 million $ 808,485
May 14, 12 PM $ 0.00496
+0.08%
$ 4.69 million $ 818,525
May 14, 11 AM $ 0.00495
-0.04%
$ 4.69 million $ 821,910
May 14, 10 AM $ 0.00496
+0.14%
$ 4.69 million $ 819,839
May 14, 9 AM $ 0.00495
-0.19%
$ 4.68 million $ 811,939
May 14, 8 AM $ 0.00496
+0.16%
$ 4.69 million $ 804,466
May 14, 7 AM $ 0.00495
-0.03%
$ 4.69 million $ 800,858
May 14, 6 AM $ 0.00495
+0.05%
$ 4.69 million $ 803,740
May 14, 5 AM $ 0.00495
-0.24%
$ 4.68 million $ 805,820
May 14, 4 AM $ 0.00496
+0.01%
$ 4.7 million $ 809,051
May 14, 3 AM $ 0.00496
-0.47%
$ 4.7 million $ 809,092
May 14, 2 AM $ 0.00498
-0.32%
$ 4.72 million $ 810,614
May 14, 1 AM $ 0.005
+0.00%
$ 4.73 million $ 826,157
May 14, 12 AM $ 0.005
+0.28%
$ 4.73 million $ 833,730
May 13, 11 PM $ 0.00499
+0.50%
$ 4.72 million $ 833,218
May 13, 10 PM $ 0.00496
-0.12%
$ 4.7 million $ 827,950
May 13, 9 PM $ 0.00497
-0.53%
$ 4.7 million $ 826,795
May 13, 8 PM $ 0.00499
+0.17%
$ 4.73 million $ 825,425
May 13, 7 PM $ 0.00498
+0.04%
$ 4.72 million $ 826,501
May 13, 6 PM $ 0.00498
+0.37%
$ 4.72 million $ 830,953
May 13, 5 PM $ 0.00496
+0.01%
$ 4.7 million $ 825,385
May 13, 4 PM $ 0.00496
-0.02%
$ 4.7 million $ 834,976
May 13, 3 PM $ 0.00497
-0.44%
$ 4.7 million $ 847,974
May 13, 2 PM $ 0.00499
-0.24%
$ 4.72 million $ 841,230
May 13, 1 PM $ 0.005
-0.33%
$ 4.73 million $ 841,894
May 13, 12 PM $ 0.00502
-0.38%
$ 4.75 million $ 833,791
May 13, 11 AM $ 0.00503
-0.57%
$ 4.77 million $ 831,695
May 13, 10 AM $ 0.00506
+0.03%
$ 4.79 million $ 837,956
May 13, 9 AM $ 0.00506
+0.34%
$ 4.79 million $ 846,677
May 13, 8 AM $ 0.00504
+0.47%
$ 4.78 million $ 848,380
May 13, 7 AM $ 0.00502
-0.43%
$ 4.75 million $ 858,202