Froggie Historical Data

FROGGIE Page 19
Date Close Price change Market cap Trading volume
7:36 AM $0.00688
-0.05%
$6.81 million $77,763
7:35 AM $0.00688
+0.04%
$6.81 million $77,796
7:34 AM $0.00688
-0.01%
$6.78 million $77,789
7:33 AM $0.00688
+0.04%
$6.78 million $77,789
7:32 AM $0.00688
-0.05%
$6.78 million $77,788
7:31 AM $0.00688
+0.04%
$6.78 million $77,897
7:30 AM $0.00688
-0.01%
$6.78 million $77,889
7:29 AM $0.00688
-0.01%
$6.77 million $77,882
7:28 AM $0.00688
-0.01%
$6.77 million $77,884
7:27 AM $0.00688
-0.05%
$6.77 million $77,921
7:26 AM $0.00688
+0.08%
$6.77 million $78,042
7:25 AM $0.00688
-0.01%
$6.77 million $78,045
7:24 AM $0.00688
+0.00%
$6.78 million $78,061
7:23 AM $0.00688
+0.07%
$6.78 million $78,076
7:22 AM $0.00687
+0.02%
$6.78 million $79,351
7:21 AM $0.00687
+0.11%
$6.78 million $79,353
7:20 AM $0.00686
-0.14%
$6.78 million $79,532
7:19 AM $0.00687
-0.01%
$6.77 million $79,576
7:18 AM $0.00687
+0.12%
$6.77 million $79,735
7:17 AM $0.00687
-0.20%
$6.77 million $79,734
7:16 AM $0.00688
+0.10%
$6.77 million $79,734
7:15 AM $0.00687
-0.04%
$6.77 million $79,727
7:14 AM $0.00688
+0.09%
$6.77 million $79,754
7:13 AM $0.00687
-0.07%
$6.77 million $79,758
7:12 AM $0.00688
+0.01%
$6.77 million $79,758
7:11 AM $0.00687
+0.15%
$6.77 million $79,755
7:10 AM $0.00686
+0.00%
$6.77 million $79,769
7:09 AM $0.00686
+0.07%
$6.76 million $79,736
7:08 AM $0.00686
+0.19%
$6.76 million $79,737
7:07 AM $0.00684
-0.20%
$6.76 million $79,739
7:06 AM $0.00686
+0.19%
$6.76 million $79,721
7:05 AM $0.00685
-0.08%
$6.76 million $79,714
7:04 AM $0.00685
+0.07%
$6.75 million $79,734
7:03 AM $0.00685
-0.17%
$6.75 million $79,774
7:02 AM $0.00686
+0.02%
$6.75 million $79,753
7:01 AM $0.00686
-0.10%
$6.75 million $79,755
7:00 AM $0.00686
+0.14%
$6.75 million $79,806
6:59 AM $0.00685
+0.00%
$6.75 million $79,815
6:58 AM $0.00685
-0.04%
$6.75 million $79,838
6:57 AM $0.00686
+0.06%
$6.75 million $79,841
6:56 AM $0.00685
-0.14%
$6.75 million $79,858
6:55 AM $0.00686
+0.21%
$6.75 million $79,862
6:54 AM $0.00685
+0.04%
$6.74 million $79,860
6:53 AM $0.00684
+0.00%
$6.74 million $79,880
6:52 AM $0.00684
+0.05%
$6.74 million $79,882
6:51 AM $0.00684
+0.20%
$6.74 million $79,895
6:50 AM $0.00683
-0.30%
$6.74 million $79,935
6:49 AM $0.00685
-0.06%
$6.74 million $79,939
6:48 AM $0.00685
+0.00%
$6.74 million $79,961
6:47 AM $0.00685
-0.05%
$6.74 million $79,965