Froggie Historical Data

FROGGIE Page 19
Download
Date Close Price change Market cap Trading volume
4:53 PM $ 0.00421
-0.01%
$ 3.98 million $ 706,704
4:52 PM $ 0.00421
+0.01%
$ 3.98 million $ 706,704
4:51 PM $ 0.00421
-0.01%
$ 3.98 million $ 706,682
4:50 PM $ 0.00421
+0.00%
$ 3.98 million $ 706,689
4:49 PM $ 0.00421
-0.32%
$ 3.97 million $ 706,688
4:48 PM $ 0.00423
+0.01%
$ 3.97 million $ 708,162
4:47 PM $ 0.00423
-0.01%
$ 3.97 million $ 708,171
4:46 PM $ 0.00423
+0.00%
$ 3.97 million $ 708,165
4:45 PM $ 0.00423
+0.01%
$ 3.97 million $ 708,120
4:44 PM $ 0.00423
+0.32%
$ 3.98 million $ 708,124
4:43 PM $ 0.00421
+0.01%
$ 3.98 million $ 709,786
4:42 PM $ 0.00421
+0.01%
$ 3.98 million $ 709,788
4:41 PM $ 0.00421
+0.00%
$ 3.98 million $ 709,785
4:40 PM $ 0.00421
+0.00%
$ 3.98 million $ 709,804
4:39 PM $ 0.00421
+0.00%
$ 3.97 million $ 709,804
4:38 PM $ 0.00421
+0.01%
$ 3.97 million $ 711,258
4:37 PM $ 0.00421
-0.01%
$ 3.97 million $ 711,245
4:36 PM $ 0.00421
+0.00%
$ 3.97 million $ 711,247
4:35 PM $ 0.00421
+0.00%
$ 3.97 million $ 711,226
4:34 PM $ 0.00421
+0.00%
$ 3.97 million $ 711,209
4:33 PM $ 0.00423
+0.00%
$ 3.97 million $ 711,983
4:32 PM $ 0.00423
+0.00%
$ 3.97 million $ 711,974
4:31 PM $ 0.00423
+0.00%
$ 3.97 million $ 711,955
4:30 PM $ 0.00423
+0.00%
$ 3.97 million $ 711,958
4:29 PM $ 0.00423
+0.00%
$ 3.98 million $ 711,945
4:28 PM $ 0.00422
-0.01%
$ 3.98 million $ 711,841
4:27 PM $ 0.00422
+0.02%
$ 3.98 million $ 711,819
4:26 PM $ 0.00422
+0.00%
$ 3.98 million $ 711,827
4:25 PM $ 0.00422
-0.01%
$ 3.98 million $ 711,827
4:24 PM $ 0.00422
-0.01%
$ 3.97 million $ 711,833
4:23 PM $ 0.00421
+0.02%
$ 3.97 million $ 712,046
4:22 PM $ 0.00421
-0.01%
$ 3.97 million $ 712,033
4:21 PM $ 0.00421
+0.00%
$ 3.97 million $ 712,019
4:20 PM $ 0.00421
+0.00%
$ 3.97 million $ 712,014
4:19 PM $ 0.00421
-0.01%
$ 3.97 million $ 712,007
4:18 PM $ 0.00422
+0.01%
$ 3.97 million $ 713,598
4:17 PM $ 0.00422
-0.01%
$ 3.97 million $ 713,601
4:16 PM $ 0.00422
+0.00%
$ 3.97 million $ 713,593
4:15 PM $ 0.00422
+0.02%
$ 3.97 million $ 713,597
4:14 PM $ 0.00422
+0.00%
$ 3.98 million $ 713,589
4:13 PM $ 0.00422
-0.07%
$ 3.98 million $ 713,155
4:12 PM $ 0.00422
+0.00%
$ 3.98 million $ 713,164
4:11 PM $ 0.00423
-0.01%
$ 3.98 million $ 713,166
4:10 PM $ 0.00423
+0.01%
$ 3.98 million $ 713,157
4:09 PM $ 0.00423
-0.01%
$ 3.98 million $ 713,154
4:08 PM $ 0.00423
+0.00%
$ 3.98 million $ 715,690
4:07 PM $ 0.00423
+0.00%
$ 3.98 million $ 715,690
4:06 PM $ 0.00423
+0.01%
$ 3.98 million $ 715,697
4:05 PM $ 0.00423
+0.00%
$ 3.98 million $ 715,679
4:04 PM $ 0.00423
-0.01%
$ 3.98 million $ 715,674