Froggie Historical Data

FROGGIE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $0.0048
+5.23%
$4.69 million $61,108
Jul 2, 2026 $0.00456
-1.84%
$4.47 million $62,332
Jul 1, 2026 $0.00464
-1.16%
$4.55 million $61,971
Jun 30, 2026 $0.0047
-4.09%
$4.6 million $66,862
Jun 29, 2026 $0.0049
-0.24%
$4.8 million $61,143
Jun 28, 2026 $0.00491
-0.13%
$4.81 million $61,324
Jun 27, 2026 $0.00492
-3.40%
$4.82 million $58,816
Jun 26, 2026 $0.00509
-0.55%
$5 million $72,750
Jun 25, 2026 $0.00512
-0.29%
$5.02 million $61,820
Jun 24, 2026 $0.00513
-3.53%
$5.04 million $64,821
Jun 23, 2026 $0.00532
-1.54%
$5.22 million $60,706
Jun 22, 2026 $0.0054
+0.95%
$5.3 million $63,505
Jun 21, 2026 $0.00535
+0.58%
$5.25 million $1.78 million
Jun 20, 2026 $0.00532
+1.73%
$5.23 million $1.73 million
Jun 19, 2026 $0.00523
+1.04%
$5.14 million $1.74 million
Jun 18, 2026 $0.00518
-3.83%
$5.08 million $1.83 million
Jun 17, 2026 $0.00538
-1.77%
$5.29 million $1.66 million
Jun 16, 2026 $0.00548
-1.08%
$5.38 million $1.76 million
Jun 15, 2026 $0.00554
+4.35%
$5.44 million $1.65 million
Jun 14, 2026 $0.00529
-3.62%
$5.22 million $1.69 million
Jun 13, 2026 $0.00549
-1.40%
$5.38 million $1.76 million
Jun 12, 2026 $0.00557
+6.37%
$5.46 million $1.69 million
Jun 11, 2026 $0.00524
+4.43%
$5.14 million $1.62 million
Jun 10, 2026 $0.00501
-0.43%
$4.92 million $1.66 million
Jun 9, 2026 $0.00504
-2.60%
$4.94 million $1.8 million
Jun 8, 2026 $0.00517
+0.61%
$4.9 million $1.62 million
Jun 7, 2026 $0.00514
+5.10%
$4.86 million $1.76 million
Jun 6, 2026 $0.00489
+5.01%
$4.63 million $1.72 million
Jun 5, 2026 $0.00466
-1.13%
$4.41 million $1.7 million
Jun 4, 2026 $0.00471
+3.46%
$4.45 million $1.78 million
Jun 3, 2026 $0.00455
-15.78%
$4.33 million $1.33 million
Jun 2, 2026 $0.0054
-6.54%
$5.14 million $886,942
Jun 1, 2026 $0.00578
-1.14%
$5.5 million $855,018
May 31, 2026 $0.00585
-8.52%
$5.55 million $1.05 million
May 30, 2026 $0.0064
+12.16%
$6.07 million $1.11 million
May 29, 2026 $0.0057
+4.47%
$5.41 million $971,232
May 28, 2026 $0.00546
-6.42%
$5.18 million $915,627
May 27, 2026 $0.00583
-6.63%
$5.53 million $1.03 million
May 26, 2026 $0.00625
-31.92%
$5.94 million $1.45 million
May 25, 2026 $0.00918
+66.54%
$8.67 million $1.75 million
May 24, 2026 $0.00551
+1.44%
$5.22 million $825,728
May 23, 2026 $0.00543
+1.10%
$5.15 million $836,358
May 22, 2026 $0.00537
+1.02%
$5.09 million $891,347
May 21, 2026 $0.00532
+0.44%
$5.04 million $790,696
May 20, 2026 $0.00529
+2.31%
$5.01 million $861,355
May 19, 2026 $0.00517
-1.01%
$4.9 million $770,559
May 18, 2026 $0.00523
-2.16%
$4.95 million $861,078
May 17, 2026 $0.00534
+3.11%
$5.06 million $917,863
May 16, 2026 $0.00518
+0.95%
$4.9 million $849,033
May 15, 2026 $0.00513
+0.63%
$4.86 million $856,878