Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Froggie Historical Data

FROGGIE Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 3 PM $0.00868
-0.02%
$8.59 million $46,485
Sep 10, 2 PM $0.00868
-0.05%
$8.59 million $48,430
Sep 10, 1 PM $0.00868
-0.07%
$8.6 million $49,939
Sep 10, 12 PM $0.00869
-0.90%
$8.6 million $48,463
Sep 10, 11 AM $0.00877
+0.04%
$8.68 million $51,597
Sep 10, 10 AM $0.00876
+0.21%
$8.68 million $53,574
Sep 10, 9 AM $0.00874
-2.17%
$8.66 million $54,848
Sep 10, 8 AM $0.00894
+0.00%
$8.85 million $53,114
Sep 10, 7 AM $0.00894
-0.09%
$8.85 million $52,891
Sep 10, 6 AM $0.00895
-1.77%
$8.86 million $52,232
Sep 10, 5 AM $0.00911
-0.06%
$9.02 million $51,878
Sep 10, 4 AM $0.00911
-0.04%
$9.03 million $51,499
Sep 10, 3 AM $0.00912
+0.25%
$9.03 million $51,294
Sep 10, 2 AM $0.00909
-0.22%
$9.01 million $51,896
Sep 10, 1 AM $0.00911
-0.55%
$9.03 million $53,138
Sep 10, 12 AM $0.00916
+0.04%
$9.08 million $53,355
Sep 9, 11 PM $0.00916
-0.14%
$9.07 million $54,246
Sep 9, 10 PM $0.00917
-0.15%
$9.09 million $56,097
Sep 9, 9 PM $0.00919
-1.17%
$9.1 million $58,829
Sep 9, 8 PM $0.0093
+0.23%
$9.21 million $60,970
Sep 9, 7 PM $0.00928
-0.34%
$9.19 million $62,888
Sep 9, 6 PM $0.00931
+1.13%
$9.22 million $65,048
Sep 9, 5 PM $0.0092
+0.24%
$9.12 million $67,339
Sep 9, 4 PM $0.00918
-0.17%
$9.09 million $68,912
Sep 9, 3 PM $0.0092
-1.73%
$9.11 million $74,273
Sep 9, 2 PM $0.00936
-0.72%
$9.27 million $74,314
Sep 9, 1 PM $0.00943
+1.02%
$9.34 million $74,400
Sep 9, 12 PM $0.00933
+0.11%
$9.24 million $76,083
Sep 9, 11 AM $0.00932
-0.55%
$9.23 million $72,720
Sep 9, 10 AM $0.00937
-1.21%
$9.28 million $72,323
Sep 9, 9 AM $0.00949
+0.32%
$9.4 million $71,938
Sep 9, 8 AM $0.00946
+0.00%
$9.37 million $73,398
Sep 9, 7 AM $0.00946
+0.32%
$9.37 million $76,208
Sep 9, 6 AM $0.00943
-0.46%
$9.34 million $79,311
Sep 9, 5 AM $0.00947
-0.26%
$9.38 million $87,174
Sep 9, 4 AM $0.0095
+0.36%
$9.41 million $88,440
Sep 9, 3 AM $0.00946
-0.88%
$9.37 million $101,533
Sep 9, 2 AM $0.00955
-0.36%
$9.46 million $116,271
Sep 9, 1 AM $0.00958
-0.25%
$9.49 million $117,968
Sep 9, 12 AM $0.00961
+0.02%
$9.51 million $118,433
Sep 8, 11 PM $0.0096
+0.03%
$9.51 million $118,341
Sep 8, 10 PM $0.0096
+0.00%
$9.51 million $118,634
Sep 8, 9 PM $0.0096
-0.01%
$9.51 million $119,835
Sep 8, 8 PM $0.0096
+0.04%
$9.51 million $122,231
Sep 8, 7 PM $0.0096
-0.05%
$9.51 million $126,224
Sep 8, 6 PM $0.0096
-0.39%
$9.51 million $126,663
Sep 8, 5 PM $0.00964
+0.04%
$9.55 million $128,502
Sep 8, 4 PM $0.00964
-2.64%
$9.54 million $129,133
Sep 8, 3 PM $0.0099
-0.47%
$9.8 million $128,815
Sep 8, 2 PM $0.00995
-0.51%
$9.85 million $128,713