Froggie Historical Data

FROGGIE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $ 0.00301
+0.48%
$ 3.01 million $ 501,209
Mar 3, 3 PM $ 0.00299
+0.76%
$ 2.99 million $ 501,036
Mar 3, 2 PM $ 0.00297
-0.20%
$ 2.97 million $ 502,859
Mar 3, 1 PM $ 0.00298
-0.94%
$ 2.98 million $ 503,004
Mar 3, 12 PM $ 0.003
+0.38%
$ 3 million $ 502,413
Mar 3, 11 AM $ 0.00299
+0.49%
$ 2.99 million $ 500,736
Mar 3, 10 AM $ 0.00298
+1.39%
$ 2.98 million $ 499,593
Mar 3, 9 AM $ 0.00294
-0.33%
$ 2.94 million $ 498,373
Mar 3, 8 AM $ 0.00295
-1.06%
$ 2.95 million $ 498,682
Mar 3, 7 AM $ 0.00298
+0.26%
$ 2.98 million $ 498,147
Mar 3, 6 AM $ 0.00297
+0.11%
$ 2.97 million $ 498,356
Mar 3, 5 AM $ 0.00297
-0.40%
$ 2.97 million $ 498,931
Mar 3, 4 AM $ 0.00298
-0.25%
$ 2.98 million $ 499,817
Mar 3, 3 AM $ 0.00299
+0.12%
$ 2.99 million $ 499,617
Mar 3, 2 AM $ 0.00298
-2.93%
$ 2.98 million $ 503,225
Mar 3, 1 AM $ 0.00307
-0.67%
$ 3.07 million $ 502,257
Mar 3, 12 AM $ 0.0031
+0.01%
$ 3.1 million $ 500,952
Mar 2, 11 PM $ 0.00309
-0.09%
$ 3.09 million $ 501,283
Mar 2, 10 PM $ 0.0031
+1.27%
$ 3.1 million $ 501,444
Mar 2, 9 PM $ 0.00306
+0.03%
$ 3.06 million $ 498,607
Mar 2, 8 PM $ 0.00306
-0.50%
$ 3.06 million $ 498,400
Mar 2, 7 PM $ 0.00307
-0.42%
$ 3.07 million $ 498,958
Mar 2, 6 PM $ 0.00309
+0.01%
$ 3.09 million $ 497,965
Mar 2, 5 PM $ 0.00309
-0.86%
$ 3.09 million $ 497,128
Mar 2, 4 PM $ 0.00311
+0.26%
$ 3.11 million $ 496,810
Mar 2, 3 PM $ 0.0031
+1.69%
$ 3.1 million $ 496,278
Mar 2, 2 PM $ 0.00305
+0.67%
$ 3.05 million $ 495,406
Mar 2, 1 PM $ 0.00303
+0.18%
$ 3.03 million $ 495,353
Mar 2, 12 PM $ 0.00303
+0.03%
$ 3.03 million $ 496,116
Mar 2, 11 AM $ 0.00303
+0.19%
$ 3.03 million $ 497,032
Mar 2, 10 AM $ 0.00302
-0.09%
$ 3.02 million $ 496,842
Mar 2, 9 AM $ 0.00302
+0.27%
$ 3.02 million $ 497,450
Mar 2, 8 AM $ 0.00302
+0.18%
$ 3.02 million $ 496,669
Mar 2, 7 AM $ 0.00301
-0.22%
$ 3.01 million $ 497,301
Mar 2, 6 AM $ 0.00302
-0.42%
$ 3.02 million $ 496,648
Mar 2, 5 AM $ 0.00303
-0.15%
$ 3.03 million $ 496,145
Mar 2, 4 AM $ 0.00303
+0.11%
$ 3.03 million $ 496,116
Mar 2, 3 AM $ 0.00303
+0.07%
$ 3.03 million $ 497,896
Mar 2, 2 AM $ 0.00303
+0.21%
$ 3.03 million $ 498,396
Mar 2, 1 AM $ 0.00302
+0.55%
$ 3.02 million $ 497,696
Mar 2, 12 AM $ 0.00301
-0.17%
$ 3.01 million $ 497,249
Mar 1, 11 PM $ 0.00301
+0.63%
$ 3.01 million $ 497,720
Mar 1, 10 PM $ 0.00299
-0.12%
$ 2.99 million $ 497,162
Mar 1, 9 PM $ 0.003
+0.08%
$ 3 million $ 497,626
Mar 1, 8 PM $ 0.00299
-0.64%
$ 2.99 million $ 497,892
Mar 1, 7 PM $ 0.00301
-0.34%
$ 3.01 million $ 496,039
Mar 1, 6 PM $ 0.00302
+0.52%
$ 3.02 million $ 495,879
Mar 1, 5 PM $ 0.00301
-0.11%
$ 3.01 million $ 495,372
Mar 1, 4 PM $ 0.00301
-0.76%
$ 3.01 million $ 494,603
Mar 1, 3 PM $ 0.00303
-0.01%
$ 3.03 million $ 494,327