Froggie Historical Data

FROGGIE Page 20
Download
Date Close Price change Market cap Trading volume
May 13, 8 AM $ 0.00504
+0.47%
$ 4.78 million $ 848,380
May 13, 7 AM $ 0.00502
-0.43%
$ 4.75 million $ 858,202
May 13, 6 AM $ 0.00504
-0.11%
$ 4.77 million $ 861,434
May 13, 5 AM $ 0.00505
-0.12%
$ 4.78 million $ 858,875
May 13, 4 AM $ 0.00505
+0.22%
$ 4.78 million $ 853,973
May 13, 3 AM $ 0.00504
+0.18%
$ 4.77 million $ 848,881
May 13, 2 AM $ 0.00503
+0.19%
$ 4.77 million $ 853,291
May 13, 1 AM $ 0.00502
+1.21%
$ 4.76 million $ 845,862
May 13, 12 AM $ 0.00496
+0.07%
$ 4.7 million $ 838,564
May 12, 11 PM $ 0.00496
+0.04%
$ 4.69 million $ 852,307
May 12, 10 PM $ 0.00496
-1.04%
$ 4.69 million $ 846,661
May 12, 9 PM $ 0.00501
+0.39%
$ 4.74 million $ 845,668
May 12, 8 PM $ 0.00499
-0.28%
$ 4.72 million $ 860,379
May 12, 7 PM $ 0.00501
+0.43%
$ 4.74 million $ 861,507
May 12, 6 PM $ 0.00498
+0.14%
$ 4.72 million $ 859,432
May 12, 5 PM $ 0.00498
+0.90%
$ 4.71 million $ 864,290
May 12, 4 PM $ 0.00493
+0.68%
$ 4.67 million $ 861,570
May 12, 3 PM $ 0.0049
-2.61%
$ 4.64 million $ 870,951
May 12, 2 PM $ 0.00503
-2.11%
$ 4.76 million $ 876,627
May 12, 1 PM $ 0.00514
+1.48%
$ 4.86 million $ 878,802
May 12, 12 PM $ 0.00506
+0.32%
$ 4.79 million $ 887,573
May 12, 11 AM $ 0.00503
-0.26%
$ 4.76 million $ 894,188
May 12, 10 AM $ 0.00504
+0.04%
$ 4.77 million $ 893,660
May 12, 9 AM $ 0.00504
+0.00%
$ 4.77 million $ 898,477
May 12, 8 AM $ 0.00504
-0.44%
$ 4.77 million $ 897,819
May 12, 7 AM $ 0.00506
-0.75%
$ 4.79 million $ 899,349
May 12, 6 AM $ 0.0051
+0.04%
$ 4.83 million $ 876,797
May 12, 5 AM $ 0.0051
-0.24%
$ 4.82 million $ 890,352
May 12, 4 AM $ 0.00511
+0.31%
$ 4.84 million $ 894,139
May 12, 3 AM $ 0.0051
-0.08%
$ 4.82 million $ 887,155
May 12, 2 AM $ 0.0051
-0.22%
$ 4.82 million $ 868,860
May 12, 1 AM $ 0.00511
-0.56%
$ 4.83 million $ 860,037
May 12, 12 AM $ 0.00514
-0.29%
$ 4.86 million $ 863,630
May 11, 11 PM $ 0.00515
+0.70%
$ 4.87 million $ 860,691
May 11, 10 PM $ 0.00512
+0.05%
$ 4.84 million $ 863,077
May 11, 9 PM $ 0.00512
-0.16%
$ 4.83 million $ 859,093
May 11, 8 PM $ 0.00513
-0.09%
$ 4.84 million $ 854,995
May 11, 7 PM $ 0.00513
+0.05%
$ 4.85 million $ 852,047
May 11, 6 PM $ 0.00513
-0.32%
$ 4.84 million $ 847,006
May 11, 5 PM $ 0.00514
-0.10%
$ 4.86 million $ 850,388
May 11, 4 PM $ 0.00515
-2.56%
$ 4.86 million $ 847,757
May 11, 3 PM $ 0.00528
+4.87%
$ 4.99 million $ 840,328
May 11, 2 PM $ 0.00504
+0.59%
$ 4.76 million $ 852,345
May 11, 1 PM $ 0.00501
+0.89%
$ 4.73 million $ 823,547
May 11, 12 PM $ 0.00496
-1.06%
$ 4.69 million $ 841,991
May 11, 11 AM $ 0.00502
+0.17%
$ 4.74 million $ 836,277
May 11, 10 AM $ 0.00501
-0.11%
$ 4.73 million $ 808,533
May 11, 9 AM $ 0.00502
+1.56%
$ 4.74 million $ 798,398
May 11, 8 AM $ 0.00494
+0.22%
$ 4.66 million $ 821,638
May 11, 7 AM $ 0.00493
+0.78%
$ 4.65 million $ 821,636