Froggie Historical Data

FROGGIE Page 20
Download
Date Close Price change Market cap Trading volume
Jul 14, 9 AM $0.00487
-0.45%
$4.77 million $61,343
Jul 14, 8 AM $0.00489
+0.14%
$4.79 million $61,049
Jul 14, 7 AM $0.00488
-0.11%
$4.78 million $59,523
Jul 14, 6 AM $0.00489
-0.12%
$4.79 million $60,295
Jul 14, 5 AM $0.00489
+0.08%
$4.79 million $59,844
Jul 14, 4 AM $0.00489
-0.24%
$4.79 million $59,766
Jul 14, 3 AM $0.0049
-0.08%
$4.8 million $60,049
Jul 14, 2 AM $0.0049
+0.12%
$4.81 million $60,015
Jul 14, 1 AM $0.0049
-0.24%
$4.8 million $60,303
Jul 14, 12 AM $0.00491
+1.36%
$4.81 million $60,624
Jul 13, 11 PM $0.00484
-0.70%
$4.75 million $60,717
Jul 13, 10 PM $0.00488
+0.07%
$4.78 million $60,517
Jul 13, 9 PM $0.00487
+0.10%
$4.78 million $60,945
Jul 13, 8 PM $0.00487
+0.31%
$4.77 million $60,786
Jul 13, 7 PM $0.00485
-0.19%
$4.76 million $61,005
Jul 13, 6 PM $0.00486
-0.57%
$4.77 million $61,094
Jul 13, 5 PM $0.00489
-0.01%
$4.8 million $61,041
Jul 13, 4 PM $0.00489
-0.35%
$4.8 million $61,283
Jul 13, 3 PM $0.00491
+0.43%
$4.81 million $64,692
Jul 13, 2 PM $0.00489
-0.03%
$4.79 million $79,638
Jul 13, 1 PM $0.00489
+0.15%
$4.79 million $79,856
Jul 13, 12 PM $0.00488
+0.08%
$4.79 million $80,051
Jul 13, 11 AM $0.00488
-0.05%
$4.78 million $80,632
Jul 13, 10 AM $0.00488
-0.18%
$4.79 million $80,751
Jul 13, 9 AM $0.00489
+0.13%
$4.79 million $80,727
Jul 13, 8 AM $0.00488
-0.16%
$4.79 million $80,557
Jul 13, 7 AM $0.00489
+0.27%
$4.8 million $80,736
Jul 13, 6 AM $0.00488
+0.02%
$4.78 million $80,892
Jul 13, 5 AM $0.00488
-0.29%
$4.78 million $81,440
Jul 13, 4 AM $0.00489
+0.21%
$4.8 million $81,476
Jul 13, 3 AM $0.00488
+0.00%
$4.79 million $81,266
Jul 13, 2 AM $0.00488
-0.94%
$4.79 million $81,180
Jul 13, 1 AM $0.00493
-0.06%
$4.83 million $80,819
Jul 13, 12 AM $0.00493
+0.09%
$4.83 million $80,644
Jul 12, 11 PM $0.00493
-0.12%
$4.83 million $80,323
Jul 12, 10 PM $0.00493
-0.14%
$4.84 million $78,454
Jul 12, 9 PM $0.00494
+0.06%
$4.84 million $75,414
Jul 12, 8 PM $0.00494
+0.37%
$4.84 million $73,911
Jul 12, 7 PM $0.00492
-0.12%
$4.82 million $75,212
Jul 12, 6 PM $0.00492
-0.02%
$4.83 million $73,171
Jul 12, 5 PM $0.00493
+0.11%
$4.83 million $70,488
Jul 12, 4 PM $0.00492
+0.30%
$4.82 million $72,515
Jul 12, 3 PM $0.00491
+0.55%
$4.81 million $73,240
Jul 12, 2 PM $0.00488
+0.60%
$4.78 million $56,441
Jul 12, 1 PM $0.00485
-0.14%
$4.76 million $56,266
Jul 12, 12 PM $0.00486
+0.65%
$4.76 million $56,745
Jul 12, 11 AM $0.00483
+0.47%
$4.73 million $56,450
Jul 12, 10 AM $0.0048
-0.03%
$4.71 million $57,649
Jul 12, 9 AM $0.0048
+0.05%
$4.71 million $57,507
Jul 12, 8 AM $0.0048
-0.20%
$4.71 million $58,135