Froggie Historical Data

FROGGIE Page 20
Download
Date Close Price change Market cap Trading volume
5:47 PM $ 0.00423
+0.00%
$ 3.99 million $ 703,132
5:46 PM $ 0.00423
+0.01%
$ 3.99 million $ 703,125
5:45 PM $ 0.00423
+0.00%
$ 3.99 million $ 703,100
5:44 PM $ 0.00423
-0.23%
$ 3.98 million $ 703,094
5:43 PM $ 0.00424
+0.01%
$ 3.98 million $ 704,250
5:42 PM $ 0.00424
+0.00%
$ 3.98 million $ 704,248
5:41 PM $ 0.00424
-0.01%
$ 3.98 million $ 704,246
5:40 PM $ 0.00424
+0.02%
$ 3.98 million $ 704,224
5:39 PM $ 0.00424
+0.33%
$ 3.99 million $ 704,220
5:38 PM $ 0.00422
+0.00%
$ 3.99 million $ 704,156
5:37 PM $ 0.00422
-0.01%
$ 3.99 million $ 704,167
5:36 PM $ 0.00422
+0.00%
$ 3.99 million $ 704,180
5:35 PM $ 0.00422
+0.00%
$ 3.99 million $ 704,177
5:34 PM $ 0.00422
+0.00%
$ 3.98 million $ 701,655
5:33 PM $ 0.00422
+0.00%
$ 3.98 million $ 701,656
5:32 PM $ 0.00422
-0.01%
$ 3.98 million $ 701,669
5:31 PM $ 0.00422
+0.01%
$ 3.98 million $ 701,705
5:30 PM $ 0.00422
-0.01%
$ 3.98 million $ 701,705
5:29 PM $ 0.00422
+0.01%
$ 3.98 million $ 701,721
5:28 PM $ 0.00422
+0.00%
$ 3.98 million $ 702,679
5:27 PM $ 0.00422
-0.01%
$ 3.98 million $ 702,698
5:26 PM $ 0.00422
+0.01%
$ 3.98 million $ 702,716
5:25 PM $ 0.00422
+0.00%
$ 3.98 million $ 702,703
5:24 PM $ 0.00422
-0.33%
$ 3.98 million $ 702,717
5:23 PM $ 0.00424
+0.00%
$ 3.98 million $ 703,730
5:22 PM $ 0.00424
+0.00%
$ 3.98 million $ 703,718
5:21 PM $ 0.00424
-0.01%
$ 3.98 million $ 703,723
5:20 PM $ 0.00424
+0.00%
$ 3.98 million $ 703,715
5:19 PM $ 0.00424
-0.01%
$ 3.99 million $ 703,710
5:18 PM $ 0.00424
+0.00%
$ 3.99 million $ 704,608
5:17 PM $ 0.00424
+0.00%
$ 3.99 million $ 704,588
5:16 PM $ 0.00424
+0.01%
$ 3.99 million $ 704,642
5:15 PM $ 0.00424
+0.00%
$ 3.99 million $ 704,642
5:14 PM $ 0.00424
+0.32%
$ 3.99 million $ 704,641
5:13 PM $ 0.00422
+0.00%
$ 3.99 million $ 704,690
5:12 PM $ 0.00422
+0.00%
$ 3.99 million $ 704,699
5:11 PM $ 0.00422
+0.00%
$ 3.99 million $ 704,696
5:10 PM $ 0.00422
+0.00%
$ 3.99 million $ 704,706
5:09 PM $ 0.00422
+0.30%
$ 3.98 million $ 704,701
5:08 PM $ 0.00421
+0.01%
$ 3.98 million $ 704,346
5:07 PM $ 0.00421
+0.00%
$ 3.98 million $ 704,338
5:06 PM $ 0.00421
+0.00%
$ 3.98 million $ 704,357
5:05 PM $ 0.00421
+0.00%
$ 3.98 million $ 704,372
5:04 PM $ 0.00421
+0.00%
$ 3.97 million $ 704,172
5:03 PM $ 0.00421
+0.00%
$ 3.97 million $ 704,169
5:02 PM $ 0.00421
+0.00%
$ 3.97 million $ 704,169
5:01 PM $ 0.00421
+0.00%
$ 3.97 million $ 704,177
5:00 PM $ 0.00421
+0.01%
$ 3.97 million $ 704,169
4:59 PM $ 0.00421
-0.38%
$ 3.97 million $ 704,143
4:58 PM $ 0.00422
+0.01%
$ 3.97 million $ 705,244