Froggie Historical Data

FROGGIE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $ 0.00301
-0.11%
$ 3.01 million $ 495,372
Mar 1, 4 PM $ 0.00301
-0.76%
$ 3.01 million $ 494,603
Mar 1, 3 PM $ 0.00303
-0.01%
$ 3.03 million $ 494,327
Mar 1, 2 PM $ 0.00303
+0.78%
$ 3.03 million $ 493,009
Mar 1, 1 PM $ 0.00301
-0.12%
$ 3.01 million $ 492,964
Mar 1, 12 PM $ 0.00301
-0.07%
$ 3.01 million $ 492,185
Mar 1, 11 AM $ 0.00302
+0.03%
$ 3.02 million $ 491,156
Mar 1, 10 AM $ 0.00301
+0.12%
$ 3.01 million $ 490,440
Mar 1, 9 AM $ 0.00301
-0.19%
$ 3.01 million $ 489,439
Mar 1, 8 AM $ 0.00302
-0.51%
$ 3.02 million $ 489,278
Mar 1, 7 AM $ 0.00303
+0.21%
$ 3.03 million $ 488,342
Mar 1, 6 AM $ 0.00303
-0.38%
$ 3.03 million $ 488,460
Mar 1, 5 AM $ 0.00304
-0.12%
$ 3.04 million $ 489,231
Mar 1, 4 AM $ 0.00304
+0.05%
$ 3.04 million $ 489,010
Mar 1, 3 AM $ 0.00304
-0.20%
$ 3.04 million $ 489,081
Mar 1, 2 AM $ 0.00305
+0.23%
$ 3.05 million $ 493,144
Mar 1, 1 AM $ 0.00304
+0.85%
$ 3.04 million $ 492,648
Mar 1, 12 AM $ 0.00301
-0.08%
$ 3.01 million $ 492,563
Feb 28, 11 PM $ 0.00302
+0.02%
$ 3.02 million $ 491,925
Feb 28, 10 PM $ 0.00301
+0.27%
$ 3.01 million $ 492,474
Feb 28, 9 PM $ 0.00301
-0.27%
$ 3.01 million $ 492,008
Feb 28, 8 PM $ 0.00302
+0.75%
$ 3.02 million $ 491,684
Feb 28, 7 PM $ 0.00299
+0.23%
$ 2.99 million $ 491,755
Feb 28, 6 PM $ 0.00299
+1.58%
$ 2.99 million $ 491,754
Feb 28, 5 PM $ 0.00294
-0.04%
$ 2.94 million $ 491,824
Feb 28, 4 PM $ 0.00294
+0.28%
$ 2.94 million $ 492,102
Feb 28, 3 PM $ 0.00293
+0.26%
$ 2.93 million $ 492,823
Feb 28, 2 PM $ 0.00293
+0.20%
$ 2.93 million $ 493,382
Feb 28, 1 PM $ 0.00289
-0.17%
$ 2.89 million $ 493,304
Feb 28, 12 PM $ 0.0029
-0.01%
$ 2.9 million $ 492,850
Feb 28, 11 AM $ 0.0029
+0.09%
$ 2.9 million $ 493,339
Feb 28, 10 AM $ 0.0029
+0.70%
$ 2.88 million $ 493,813
Feb 28, 9 AM $ 0.00288
-0.19%
$ 2.88 million $ 494,806
Feb 28, 8 AM $ 0.00288
-0.73%
$ 2.88 million $ 494,681
Feb 28, 7 AM $ 0.0029
-0.14%
$ 2.9 million $ 435,453
Feb 28, 6 AM $ 0.00293
-1.58%
$ 2.94 million $ 435,351
Feb 28, 5 AM $ 0.00298
-0.17%
$ 2.98 million $ 435,637
Feb 28, 4 AM $ 0.00299
-0.20%
$ 2.99 million $ 435,814
Feb 28, 3 AM $ 0.003
+0.00%
$ 3 million $ 436,254
Feb 28, 2 AM $ 0.003
-0.03%
$ 3 million $ 494,567
Feb 28, 1 AM $ 0.00299
+0.37%
$ 2.99 million $ 502,884
Feb 28, 12 AM $ 0.00298
+0.13%
$ 2.98 million $ 502,607
Feb 27, 11 PM $ 0.00298
+0.44%
$ 2.98 million $ 502,597
Feb 27, 10 PM $ 0.00297
+0.16%
$ 2.97 million $ 502,871
Feb 27, 9 PM $ 0.00297
+0.07%
$ 2.97 million $ 503,815
Feb 27, 8 PM $ 0.00297
-0.02%
$ 2.97 million $ 505,232
Feb 27, 7 PM $ 0.00297
-0.21%
$ 2.97 million $ 504,394
Feb 27, 6 PM $ 0.00297
+0.07%
$ 2.97 million $ 504,206
Feb 27, 5 PM $ 0.00297
-0.14%
$ 2.97 million $ 504,553
Feb 27, 4 PM $ 0.00298
-0.12%
$ 2.98 million $ 504,121