Froggie Historical Data

FROGGIE Page 21
Download
Date Close Price change Market cap Trading volume
Jul 12, 8 AM $0.0048
-0.20%
$4.71 million $58,135
Jul 12, 7 AM $0.00481
-0.48%
$4.72 million $58,655
Jul 12, 6 AM $0.00483
+0.51%
$4.74 million $57,952
Jul 12, 5 AM $0.00481
-0.23%
$4.72 million $58,821
Jul 12, 4 AM $0.00482
-0.04%
$4.73 million $63,019
Jul 12, 3 AM $0.00482
+0.10%
$4.73 million $63,507
Jul 12, 2 AM $0.00482
-0.15%
$4.72 million $63,912
Jul 12, 1 AM $0.00483
+0.13%
$4.73 million $64,295
Jul 12, 12 AM $0.00482
-0.38%
$4.73 million $65,803
Jul 11, 11 PM $0.00484
-1.09%
$4.75 million $67,108
Jul 11, 10 PM $0.00489
+0.07%
$4.8 million $69,276
Jul 11, 9 PM $0.00489
-0.23%
$4.79 million $72,893
Jul 11, 8 PM $0.0049
-0.18%
$4.81 million $71,236
Jul 11, 7 PM $0.00491
+0.16%
$4.81 million $73,564
Jul 11, 6 PM $0.0049
-0.65%
$4.81 million $76,389
Jul 11, 5 PM $0.00493
-1.84%
$4.84 million $79,223
Jul 11, 4 PM $0.00503
-0.19%
$4.93 million $77,074
Jul 11, 3 PM $0.00504
+0.02%
$4.94 million $76,537
Jul 11, 2 PM $0.00504
+0.16%
$4.94 million $75,823
Jul 11, 1 PM $0.00503
+0.12%
$4.93 million $76,271
Jul 11, 12 PM $0.00502
+0.08%
$4.92 million $75,224
Jul 11, 11 AM $0.00502
+0.30%
$4.92 million $74,525
Jul 11, 10 AM $0.005
+0.05%
$4.9 million $74,163
Jul 11, 9 AM $0.005
+0.51%
$4.9 million $74,844
Jul 11, 8 AM $0.00497
-0.03%
$4.88 million $75,610
Jul 11, 7 AM $0.00498
+0.67%
$4.88 million $75,645
Jul 11, 6 AM $0.00494
-1.74%
$4.85 million $76,591
Jul 11, 5 AM $0.00503
-1.30%
$4.94 million $77,443
Jul 11, 4 AM $0.0051
-0.04%
$5 million $72,215
Jul 11, 3 AM $0.0051
+0.04%
$5 million $72,429
Jul 11, 2 AM $0.00511
+0.51%
$5.01 million $72,321
Jul 11, 1 AM $0.00508
-1.58%
$4.98 million $72,072
Jul 11, 12 AM $0.00516
-0.27%
$5.06 million $71,100
Jul 10, 11 PM $0.00518
+0.08%
$5.07 million $70,878
Jul 10, 10 PM $0.00517
-0.11%
$5.07 million $70,466
Jul 10, 9 PM $0.00518
+0.12%
$5.08 million $70,161
Jul 10, 8 PM $0.00517
+0.18%
$5.07 million $70,571
Jul 10, 7 PM $0.00517
-0.16%
$5.06 million $70,171
Jul 10, 6 PM $0.00517
+0.36%
$5.07 million $69,890
Jul 10, 5 PM $0.00515
+0.59%
$5.05 million $69,703
Jul 10, 4 PM $0.00512
-0.24%
$5.02 million $69,935
Jul 10, 3 PM $0.00514
+0.07%
$5.04 million $70,485
Jul 10, 2 PM $0.00513
-0.58%
$5.03 million $69,995
Jul 10, 1 PM $0.00516
-0.10%
$5.06 million $69,242
Jul 10, 12 PM $0.00517
-0.37%
$5.07 million $69,951
Jul 10, 11 AM $0.00519
-0.04%
$5.08 million $70,624
Jul 10, 10 AM $0.00519
+0.75%
$5.09 million $70,232
Jul 10, 9 AM $0.00515
-0.51%
$5.05 million $69,794
Jul 10, 8 AM $0.00518
-1.27%
$5.07 million $69,389
Jul 10, 7 AM $0.00524
+0.42%
$5.14 million $68,555