Froggie Historical Data

FROGGIE Page 21
Download
Date Close Price change Market cap Trading volume
May 11, 7 AM $ 0.00493
+0.78%
$ 4.65 million $ 821,636
May 11, 6 AM $ 0.00489
-1.20%
$ 4.62 million $ 816,130
May 11, 5 AM $ 0.00494
-0.13%
$ 4.67 million $ 817,323
May 11, 4 AM $ 0.00495
+0.01%
$ 4.67 million $ 790,660
May 11, 3 AM $ 0.00495
-0.05%
$ 4.67 million $ 792,143
May 11, 2 AM $ 0.00495
-0.10%
$ 4.68 million $ 823,623
May 11, 1 AM $ 0.00496
-0.03%
$ 4.68 million $ 808,237
May 11, 12 AM $ 0.00496
+0.38%
$ 4.68 million $ 828,826
May 10, 11 PM $ 0.00494
-0.26%
$ 4.66 million $ 830,691
May 10, 10 PM $ 0.00495
+1.18%
$ 4.68 million $ 833,138
May 10, 9 PM $ 0.00489
+0.24%
$ 4.62 million $ 831,903
May 10, 8 PM $ 0.00488
-1.58%
$ 4.61 million $ 810,884
May 10, 7 PM $ 0.00496
+0.64%
$ 4.68 million $ 825,981
May 10, 6 PM $ 0.00493
+0.04%
$ 4.65 million $ 832,082
May 10, 5 PM $ 0.00493
+2.31%
$ 4.65 million $ 826,249
May 10, 4 PM $ 0.00482
-0.86%
$ 4.55 million $ 817,554
May 10, 3 PM $ 0.00486
-5.66%
$ 4.59 million $ 812,562
May 10, 2 PM $ 0.00515
+2.18%
$ 4.86 million $ 796,426
May 10, 1 PM $ 0.00504
+2.26%
$ 4.76 million $ 791,669
May 10, 12 PM $ 0.00493
+0.33%
$ 4.65 million $ 785,880
May 10, 11 AM $ 0.00491
-0.32%
$ 4.64 million $ 783,285
May 10, 10 AM $ 0.00493
-0.08%
$ 4.65 million $ 769,436
May 10, 9 AM $ 0.00493
+0.10%
$ 4.66 million $ 779,193
May 10, 8 AM $ 0.00493
+0.66%
$ 4.65 million $ 777,159
May 10, 7 AM $ 0.00489
-0.37%
$ 4.62 million $ 771,575
May 10, 6 AM $ 0.00491
+1.51%
$ 4.64 million $ 765,275
May 10, 5 AM $ 0.00484
+0.41%
$ 4.57 million $ 783,080
May 10, 4 AM $ 0.00482
-1.34%
$ 4.55 million $ 781,262
May 10, 3 AM $ 0.00489
+0.25%
$ 4.61 million $ 787,436
May 10, 2 AM $ 0.00487
+0.10%
$ 4.6 million $ 792,008
May 10, 1 AM $ 0.00487
-0.38%
$ 4.6 million $ 785,658
May 10, 12 AM $ 0.00489
-0.49%
$ 4.61 million $ 788,995
May 9, 11 PM $ 0.00491
+0.95%
$ 4.63 million $ 787,776
May 9, 10 PM $ 0.00486
+0.18%
$ 4.59 million $ 782,287
May 9, 9 PM $ 0.00486
-0.27%
$ 4.58 million $ 778,812
May 9, 8 PM $ 0.00487
-0.93%
$ 4.59 million $ 781,983
May 9, 7 PM $ 0.00491
+0.59%
$ 4.64 million $ 781,822
May 9, 6 PM $ 0.00489
+0.88%
$ 4.61 million $ 757,486
May 9, 5 PM $ 0.00484
-0.02%
$ 4.57 million $ 790,527
May 9, 4 PM $ 0.00485
-0.10%
$ 4.57 million $ 807,743
May 9, 3 PM $ 0.00485
+0.81%
$ 4.58 million $ 831,999
May 9, 2 PM $ 0.00481
-0.32%
$ 4.54 million $ 891,199
May 9, 1 PM $ 0.00483
-0.02%
$ 4.55 million $ 942,818
May 9, 12 PM $ 0.00483
-1.39%
$ 4.55 million $ 953,432
May 9, 11 AM $ 0.0049
+0.19%
$ 4.62 million $ 947,241
May 9, 10 AM $ 0.00489
+0.09%
$ 4.61 million $ 951,698
May 9, 9 AM $ 0.00488
-0.38%
$ 4.61 million $ 959,456
May 9, 8 AM $ 0.0049
-0.18%
$ 4.62 million $ 963,518
May 9, 7 AM $ 0.00491
+2.59%
$ 4.63 million $ 957,878
May 9, 6 AM $ 0.00479
+0.38%
$ 4.51 million $ 949,557