Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Froggie Historical Data

FROGGIE Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 2 PM $0.00995
-0.51%
$9.85 million $128,713
Sep 8, 1 PM $0.01
-0.85%
$9.9 million $131,843
Sep 8, 12 PM $0.0101
+0.05%
$9.99 million $197,239
Sep 8, 11 AM $0.0101
-1.04%
$9.98 million $207,673
Sep 8, 10 AM $0.0102
-0.07%
$10.09 million $269,309
Sep 8, 9 AM $0.0102
-0.08%
$10.09 million $308,985
Sep 8, 8 AM $0.0102
-0.35%
$10.1 million $360,373
Sep 8, 7 AM $0.0102
-1.27%
$10.14 million $361,026
Sep 8, 6 AM $0.0104
-0.20%
$10.27 million $354,081
Sep 8, 5 AM $0.0104
-0.09%
$10.29 million $351,891
Sep 8, 4 AM $0.0104
-3.57%
$10.29 million $349,316
Sep 8, 3 AM $0.0108
+2.50%
$10.67 million $341,326
Sep 8, 2 AM $0.0105
-0.46%
$10.41 million $330,084
Sep 8, 1 AM $0.0106
+2.41%
$10.46 million $363,332
Sep 8, 12 AM $0.0103
+0.37%
$10.22 million $510,245
Sep 7, 11 PM $0.0103
+0.28%
$10.18 million $547,011
Sep 7, 10 PM $0.0103
-0.18%
$10.15 million $552,283
Sep 7, 9 PM $0.0103
-0.67%
$10.17 million $556,042
Sep 7, 8 PM $0.0103
-0.44%
$10.24 million $558,773
Sep 7, 7 PM $0.0104
+0.41%
$10.28 million $562,425
Sep 7, 6 PM $0.0103
+0.97%
$10.24 million $560,142
Sep 7, 5 PM $0.0102
-0.11%
$10.14 million $558,661
Sep 7, 4 PM $0.0103
+0.52%
$10.16 million $561,886
Sep 7, 3 PM $0.0102
-1.95%
$10.09 million $564,639
Sep 7, 2 PM $0.0104
-1.68%
$10.29 million $611,946
Sep 7, 1 PM $0.0106
+4.48%
$10.47 million $626,245
Sep 7, 12 PM $0.0101
-7.35%
$10.02 million $599,957
Sep 7, 11 AM $0.0109
+4.58%
$10.81 million $575,523
Sep 7, 10 AM $0.0105
+8.27%
$10.34 million $493,022
Sep 7, 9 AM $0.00966
+8.24%
$9.55 million $446,201
Sep 7, 8 AM $0.00895
+1.28%
$8.85 million $393,215
Sep 7, 7 AM $0.00884
+0.16%
$8.73 million $391,817
Sep 7, 6 AM $0.00882
-1.05%
$8.72 million $392,345
Sep 7, 5 AM $0.00892
+0.45%
$8.81 million $392,168
Sep 7, 4 AM $0.00888
+0.11%
$8.77 million $391,097
Sep 7, 3 AM $0.00887
-0.78%
$8.76 million $390,040
Sep 7, 2 AM $0.00894
+1.13%
$8.83 million $388,220
Sep 7, 1 AM $0.00884
+2.77%
$8.73 million $350,709
Sep 7, 12 AM $0.0086
-2.31%
$8.49 million $198,319
Sep 6, 11 PM $0.0088
+2.77%
$8.69 million $165,069
Sep 6, 10 PM $0.00856
+2.34%
$8.46 million $159,253
Sep 6, 9 PM $0.00837
+0.95%
$8.27 million $153,058
Sep 6, 8 PM $0.00829
+0.26%
$8.19 million $148,608
Sep 6, 7 PM $0.00827
-0.77%
$8.17 million $144,940
Sep 6, 6 PM $0.00833
+0.30%
$8.23 million $144,154
Sep 6, 5 PM $0.00831
-0.54%
$8.2 million $141,256
Sep 6, 4 PM $0.00835
-0.79%
$8.25 million $139,345
Sep 6, 3 PM $0.00842
+13.84%
$8.3 million $131,296
Sep 6, 2 PM $0.00739
+2.12%
$7.29 million $90,389
Sep 6, 1 PM $0.00724
-0.01%
$7.14 million $76,538