Froggie Historical Data

FROGGIE Page 21
Download
Date Close Price change Market cap Trading volume
6:38 PM $ 0.00423
-0.02%
$ 3.99 million $ 698,248
6:37 PM $ 0.00423
+0.00%
$ 3.99 million $ 698,245
6:36 PM $ 0.00423
+0.00%
$ 3.99 million $ 698,259
6:35 PM $ 0.00423
+0.01%
$ 3.99 million $ 698,259
6:34 PM $ 0.00423
+0.16%
$ 3.99 million $ 698,263
6:33 PM $ 0.00422
+0.00%
$ 3.99 million $ 699,777
6:32 PM $ 0.00422
-0.01%
$ 3.99 million $ 699,784
6:31 PM $ 0.00422
+0.00%
$ 3.99 million $ 699,794
6:30 PM $ 0.00422
-0.01%
$ 3.99 million $ 699,756
6:29 PM $ 0.00422
-0.06%
$ 3.98 million $ 699,764
6:28 PM $ 0.00423
+0.00%
$ 3.98 million $ 701,253
6:27 PM $ 0.00423
+0.00%
$ 3.98 million $ 701,258
6:26 PM $ 0.00423
-0.01%
$ 3.98 million $ 701,249
6:25 PM $ 0.00423
+0.02%
$ 3.98 million $ 701,257
6:24 PM $ 0.00422
-0.04%
$ 3.98 million $ 702,684
6:23 PM $ 0.00423
-0.01%
$ 3.98 million $ 702,689
6:22 PM $ 0.00423
+0.01%
$ 3.98 million $ 702,677
6:21 PM $ 0.00423
-0.02%
$ 3.98 million $ 702,727
6:20 PM $ 0.00423
+0.01%
$ 3.98 million $ 702,727
6:19 PM $ 0.00423
+0.11%
$ 3.98 million $ 702,715
6:18 PM $ 0.00422
+0.00%
$ 3.98 million $ 704,271
6:17 PM $ 0.00422
+0.01%
$ 3.98 million $ 704,259
6:16 PM $ 0.00422
-0.01%
$ 3.98 million $ 704,258
6:15 PM $ 0.00422
-0.01%
$ 3.98 million $ 704,247
6:14 PM $ 0.00422
+0.08%
$ 3.98 million $ 704,262
6:13 PM $ 0.00422
+0.00%
$ 3.98 million $ 705,516
6:12 PM $ 0.00422
+0.00%
$ 3.98 million $ 705,513
6:11 PM $ 0.00422
-0.01%
$ 3.98 million $ 705,500
6:10 PM $ 0.00422
+0.00%
$ 3.98 million $ 705,525
6:09 PM $ 0.00422
-0.10%
$ 3.97 million $ 705,525
6:08 PM $ 0.00422
+0.00%
$ 3.97 million $ 705,640
6:07 PM $ 0.00422
+0.00%
$ 3.97 million $ 705,659
6:06 PM $ 0.00422
-0.01%
$ 3.97 million $ 705,660
6:05 PM $ 0.00422
+0.01%
$ 3.97 million $ 705,734
6:04 PM $ 0.00422
-0.04%
$ 3.98 million $ 704,025
6:03 PM $ 0.00422
-0.01%
$ 3.98 million $ 704,025
6:02 PM $ 0.00422
+0.01%
$ 3.98 million $ 704,073
6:01 PM $ 0.00422
+0.00%
$ 3.98 million $ 704,058
6:00 PM $ 0.00422
+0.00%
$ 3.98 million $ 704,062
5:59 PM $ 0.00422
-0.29%
$ 3.98 million $ 704,036
5:58 PM $ 0.00424
+0.01%
$ 3.98 million $ 703,162
5:57 PM $ 0.00424
-0.01%
$ 3.98 million $ 703,166
5:56 PM $ 0.00424
+0.01%
$ 3.98 million $ 703,165
5:55 PM $ 0.00424
+0.00%
$ 3.98 million $ 703,187
5:54 PM $ 0.00424
+0.01%
$ 3.99 million $ 703,175
5:53 PM $ 0.00424
-0.01%
$ 3.99 million $ 702,548
5:52 PM $ 0.00424
+0.00%
$ 3.99 million $ 702,559
5:51 PM $ 0.00424
+0.00%
$ 3.99 million $ 702,564
5:50 PM $ 0.00424
+0.00%
$ 3.99 million $ 702,544
5:49 PM $ 0.00424
+0.22%
$ 3.99 million $ 703,119