Froggie Historical Data

FROGGIE Page 21
Date Close Price change Market cap Trading volume
7:55 AM $0.00693
-0.01%
$6.83 million $77,825
7:54 AM $0.00693
-0.02%
$6.83 million $77,815
7:53 AM $0.00693
+0.07%
$6.83 million $77,819
7:52 AM $0.00693
+0.02%
$6.83 million $77,830
7:51 AM $0.00693
+0.03%
$6.83 million $77,856
7:50 AM $0.00692
+0.01%
$6.83 million $77,772
7:49 AM $0.00692
+0.05%
$6.82 million $77,752
7:48 AM $0.00692
-0.02%
$6.82 million $77,759
7:47 AM $0.00692
+0.02%
$6.82 million $77,786
7:46 AM $0.00692
+0.06%
$6.82 million $77,784
7:45 AM $0.00691
-0.05%
$6.82 million $77,793
7:44 AM $0.00692
-0.15%
$6.81 million $77,798
7:43 AM $0.00693
+0.22%
$6.81 million $77,796
7:42 AM $0.00691
+0.10%
$6.81 million $77,841
7:41 AM $0.00691
-0.30%
$6.81 million $77,835
7:40 AM $0.00693
+0.19%
$6.81 million $77,840
7:39 AM $0.00691
+0.26%
$6.81 million $77,843
7:38 AM $0.00692
+0.60%
$6.81 million $77,831
7:37 AM $0.00688
+0.06%
$6.81 million $77,890
7:36 AM $0.00688
-0.05%
$6.81 million $77,763
7:35 AM $0.00688
+0.04%
$6.81 million $77,796
7:34 AM $0.00688
-0.01%
$6.78 million $77,789
7:33 AM $0.00688
+0.04%
$6.78 million $77,789
7:32 AM $0.00688
-0.05%
$6.78 million $77,788
7:31 AM $0.00688
+0.04%
$6.78 million $77,897
7:30 AM $0.00688
-0.01%
$6.78 million $77,889
7:29 AM $0.00688
-0.01%
$6.77 million $77,882
7:28 AM $0.00688
-0.01%
$6.77 million $77,884
7:27 AM $0.00688
-0.05%
$6.77 million $77,921
7:26 AM $0.00688
+0.08%
$6.77 million $78,042
7:25 AM $0.00688
-0.01%
$6.77 million $78,045
7:24 AM $0.00688
+0.00%
$6.78 million $78,061
7:23 AM $0.00688
+0.07%
$6.78 million $78,076
7:22 AM $0.00687
+0.02%
$6.78 million $79,351
7:21 AM $0.00687
+0.11%
$6.78 million $79,353
7:20 AM $0.00686
-0.14%
$6.78 million $79,532
7:19 AM $0.00687
-0.01%
$6.77 million $79,576
7:18 AM $0.00687
+0.12%
$6.77 million $79,735
7:17 AM $0.00687
-0.20%
$6.77 million $79,734
7:16 AM $0.00688
+0.10%
$6.77 million $79,734
7:15 AM $0.00687
-0.04%
$6.77 million $79,727
7:14 AM $0.00688
+0.09%
$6.77 million $79,754
7:13 AM $0.00687
-0.07%
$6.77 million $79,758
7:12 AM $0.00688
+0.01%
$6.77 million $79,758
7:11 AM $0.00687
+0.15%
$6.77 million $79,755
7:10 AM $0.00686
+0.00%
$6.77 million $79,769
7:09 AM $0.00686
+0.07%
$6.76 million $79,736
7:08 AM $0.00686
+0.19%
$6.76 million $79,737
7:07 AM $0.00684
-0.20%
$6.76 million $79,739
7:06 AM $0.00686
+0.19%
$6.76 million $79,721